DSFEU.S. Industrial Machinery Index03/29/2017
LAST:

 524.4
CHANGE:
 0.22
OPEN:
523.0
HIGH:
525.6
ASK:
0.0
VOLUME:
14,635,400
CHANGE(%):
0.04
PREV:
524.2
LOW:
521.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17523.0525.6521.9524.414,635,4000
03/28/17516.9526.3515.8524.215,831,5000
03/27/17512.5519.1508.5517.417,154,8000
03/24/17521.8525.2517.2519.416,527,5000
03/23/17520.5524.2518.9521.214,310,5000
03/22/17519.0521.5517.5520.617,849,6000
03/21/17530.5531.5518.8519.219,571,6000
03/20/17530.8530.9527.1528.314,698,0000
03/17/17528.6530.8527.3530.127,866,5000
03/16/17531.6532.2526.4528.016,395,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:390.24 - 533.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,287-1050.43