DSFEU.S. Industrial Machinery Index01/22/2018
LAST:

 663.9
CHANGE:
 0.68
OPEN:
663.8
HIGH:
664.8
ASK:
0.0
VOLUME:
16,258,500
CHANGE(%):
0.10
PREV:
664.5
LOW:
658.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18663.8664.8658.3663.916,258,5000
01/19/18661.6664.9661.3664.518,577,4000
01/18/18661.3663.9658.5659.815,238,1000
01/17/18660.8663.5659.1660.915,679,0000
01/16/18665.0667.5654.6657.517,904,8000
01/15/18661.6661.6661.6661.600
01/12/18659.3663.2657.9661.615,601,2000
01/11/18649.9658.0649.9658.014,884,3000
01/10/18652.3652.4647.1649.414,558,2000
01/09/18651.7656.0650.9653.414,996,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:493.99 - 667.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23