DSFEU.S. Industrial Machinery Index07/27/2017
LAST:

 557.0
CHANGE:
 3.35
OPEN:
554.6
HIGH:
557.2
ASK:
0.0
VOLUME:
22,598,100
CHANGE(%):
0.61
PREV:
553.6
LOW:
554.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17554.6557.2554.3557.022,598,1000
07/26/17559.6559.6553.3553.625,197,2000
07/25/17564.5565.6558.8561.027,760,3000
07/24/17566.2566.3558.8562.319,044,9000
07/21/17566.9566.9562.7566.316,281,0000
07/20/17572.1572.1566.9568.416,299,3000
07/19/17568.0571.8566.7571.816,416,5000
07/18/17567.0568.4565.2567.314,803,0000
07/17/17567.7569.7565.4568.816,765,8000
07/14/17566.0569.5565.6568.116,132,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:428.75 - 572.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49