DSFEU.S. Industrial Machinery Index01/17/2017
LAST:

 495.3
CHANGE:
 6.29
OPEN:
499.6
HIGH:
499.6
ASK:
0.0
VOLUME:
18,537,400
CHANGE(%):
1.25
PREV:
501.6
LOW:
494.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17499.6499.6494.0495.318,537,4000
01/13/17497.6502.3497.5501.617,913,7000
01/12/17498.8498.8488.9495.318,468,9000
01/11/17493.8499.5493.1499.523,408,4000
01/10/17490.2494.2489.3493.419,568,1000
01/09/17492.1492.6488.5489.016,159,8000
01/06/17491.8495.5491.1492.819,463,3000
01/05/17495.5496.7487.5491.120,081,7000
01/04/17493.8496.4493.8496.019,740,7000
01/03/17491.4496.0488.9493.021,761,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:310.57 - 505.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13