DSFEU.S. Industrial Machinery Index05/26/2017
LAST:

 551.1
CHANGE:
 0.35
OPEN:
550.6
HIGH:
551.8
ASK:
0.0
VOLUME:
14,236,200
CHANGE(%):
0.06
PREV:
551.4
LOW:
549.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17550.6551.8549.9551.114,236,2000
05/25/17552.5553.8548.5551.417,465,3000
05/24/17552.1554.2549.3551.318,565,0000
05/23/17551.3552.1547.1550.917,423,8000
05/22/17550.8553.0548.7551.016,085,7000
05/19/17542.5551.1541.5548.322,741,1000
05/18/17537.3542.8534.2539.818,898,5000
05/17/17544.6544.6538.5538.720,435,6000
05/16/17550.5550.8545.4549.416,373,3000
05/15/17547.3550.5547.3548.917,879,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:390.24 - 557.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16