DSFEU.S. Industrial Machinery Index04/20/2018
LAST:

 618.3
CHANGE:
 3.21
OPEN:
621.9
HIGH:
623.0
ASK:
0.0
VOLUME:
22,018,800
CHANGE(%):
0.52
PREV:
621.5
LOW:
614.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18621.9623.0614.9618.322,018,8000
04/19/18624.5626.8617.6621.523,621,4000
04/18/18621.2626.9619.9623.818,672,7000
04/17/18616.2621.3615.9618.419,115,3000
04/16/18611.3613.9609.3612.614,913,3000
04/13/18612.6613.2604.7607.316,600,8000
04/12/18606.6611.6606.4608.716,244,6000
04/11/18603.8607.4601.3604.116,233,2000
04/10/18601.2612.8601.2608.721,025,2000
04/09/18599.6606.2595.3596.017,537,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:528.55 - 675.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23