DSFEU.S. Industrial Machinery Index10/20/2017
LAST:

 614.5
CHANGE:
 9.16
OPEN:
608.5
HIGH:
614.5
ASK:
0.0
VOLUME:
16,654,600
CHANGE(%):
1.51
PREV:
605.3
LOW:
608.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17608.5614.5608.5614.516,654,6000
10/19/17603.5605.4601.3605.314,296,9000
10/18/17606.6609.0605.5607.114,607,8000
10/17/17608.4608.6605.6606.016,270,2000
10/16/17608.9610.0607.9609.515,000,8000
10/13/17608.5610.0606.5606.811,697,5000
10/12/17601.4606.8600.8606.215,327,2000
10/11/17601.7602.3600.4602.213,128,7000
10/10/17604.7604.8600.6601.312,203,0000
10/09/17602.7604.3601.2602.112,798,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:431.37 - 610.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17