DSBCU.S. Broadcasting & Entertainment Index03/28/2017
LAST:

 1,292
CHANGE:
 4.30
OPEN:
1,286
HIGH:
1,296
ASK:
0
VOLUME:
95,807,200
CHANGE(%):
0.33
PREV:
1,288
LOW:
1,281
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,2861,2961,2811,29295,807,2000
03/27/171,2831,2911,2761,28885,216,8000
03/24/171,2861,2921,2821,28792,780,1000
03/23/171,2771,2921,2751,28491,212,5000
03/22/171,2791,2811,2731,27891,382,1000
03/21/171,2951,2951,2761,278109,191,5000
03/20/171,2951,3001,2931,29368,464,4000
03/17/171,2991,3001,2901,295151,798,3000
03/16/171,2991,3021,2921,29584,425,2000
03/15/171,2931,3011,2901,297102,943,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,028.34 - 1,302.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63