DSBCU.S. Broadcasting & Entertainment Index07/24/2017
LAST:

 1,298
CHANGE:
 2.15
OPEN:
1,301
HIGH:
1,301
ASK:
0
VOLUME:
87,009,900
CHANGE(%):
0.17
PREV:
1,300
LOW:
1,295
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,3011,3011,2951,29887,009,9000
07/21/171,2981,3031,2951,30077,953,8000
07/20/171,2941,3061,2911,29894,784,8000
07/19/171,2901,2941,2841,293104,958,2000
07/18/171,2791,2831,2711,28274,477,9000
07/17/171,2821,2841,2801,28171,771,9000
07/14/171,2791,2841,2731,28377,899,6000
07/13/171,2781,2821,2731,27594,241,9000
07/12/171,2771,2811,2761,27781,225,7000
07/11/171,2691,2731,2651,26981,832,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,065.36 - 1,343.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02