DSBCU.S. Broadcasting & Entertainment Index01/18/2017
LAST:

 1,234
CHANGE:
 1.17
OPEN:
1,231
HIGH:
1,237
ASK:
0
VOLUME:
86,249,600
CHANGE(%):
0.09
PREV:
1,233
LOW:
1,228
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2311,2371,2281,23486,249,6000
01/17/171,2251,2341,2251,23379,934,9000
01/13/171,2231,2331,2221,23181,595,0000
01/12/171,2281,2281,2151,22183,909,6000
01/11/171,2191,2301,2171,230109,639,9000
01/10/171,2161,2271,2131,21997,395,9000
01/09/171,2181,2211,2151,21899,265,4000
01/06/171,2151,2221,2121,22096,358,6000
01/05/171,2071,2141,2061,213115,925,4000
01/04/171,2001,2111,1981,21098,699,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:923.14 - 1,234.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59