DSBCU.S. Broadcasting & Entertainment Index01/16/2018
LAST:

 1,333
CHANGE:
 15.83
OPEN:
1,351
HIGH:
1,352
ASK:
0
VOLUME:
111,544,200
CHANGE(%):
1.17
PREV:
1,349
LOW:
1,332
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,3511,3521,3321,333111,544,2000
01/15/181,3491,3491,3491,34900
01/12/181,3421,3521,3341,349100,966,0000
01/11/181,3151,3411,3151,341136,834,5000
01/10/181,3111,3151,3051,314168,861,1000
01/09/181,3151,3221,3121,31295,513,8000
01/08/181,3211,3241,3101,314103,807,2000
01/05/181,3251,3251,3151,324103,339,7000
01/04/181,3261,3271,3101,320113,894,3000
01/03/181,3271,3341,3151,320129,694,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,175.42 - 1,353.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23