DSBCU.S. Broadcasting & Entertainment Index04/20/2018
LAST:

 1,196
CHANGE:
 11.80
OPEN:
1,208
HIGH:
1,213
ASK:
0
VOLUME:
99,294,300
CHANGE(%):
0.98
PREV:
1,208
LOW:
1,193
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,2081,2131,1931,19699,294,3000
04/19/181,2081,2181,2041,20892,003,9000
04/18/181,2101,2151,2091,20976,891,5000
04/17/181,2111,2121,2031,208102,526,9000
04/16/181,1971,2071,1881,20286,965,3000
04/13/181,1961,2011,1881,19191,379,7000
04/12/181,2011,2051,1841,192106,360,5000
04/11/181,1971,2071,1961,196101,205,9000
04/10/181,2081,2131,1991,206115,451,9000
04/09/181,2051,2171,1991,20086,773,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,175.42 - 1,380.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23