DSBCU.S. Broadcasting & Entertainment Index05/22/2017
LAST:

 1,264
CHANGE:
 9.17
OPEN:
1,257
HIGH:
1,265
ASK:
0
VOLUME:
94,927,200
CHANGE(%):
0.73
PREV:
1,255
LOW:
1,255
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2571,2651,2551,26494,927,2000
05/19/171,2421,2591,2421,255117,144,7000
05/18/171,2361,2531,2361,245120,579,1000
05/17/171,2501,2501,2341,235145,893,0000
05/16/171,2661,2661,2521,255123,416,2000
05/15/171,2671,2721,2641,264116,865,5000
05/12/171,2731,2741,2671,267124,984,4000
05/11/171,2711,2761,2641,274131,569,7000
05/10/171,2711,2721,2651,272145,881,4000
05/09/171,2811,2841,2721,281133,127,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,028.34 - 1,343.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27