DSBCU.S. Broadcasting & Entertainment Index10/18/2017
LAST:

 1,227
CHANGE:
 3.56
OPEN:
1,231
HIGH:
1,232
ASK:
0
VOLUME:
97,560,500
CHANGE(%):
0.29
PREV:
1,230
LOW:
1,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,2311,2321,2251,22797,560,5000
10/17/171,2331,2341,2291,23077,758,7000
10/16/171,2241,2381,2241,23291,805,8000
10/13/171,2171,2241,2061,221132,687,5000
10/12/171,2331,2331,2161,217183,312,3000
10/11/171,2501,2501,2401,245118,378,6000
10/10/171,2561,2581,2471,25190,929,1000
10/09/171,2661,2671,2531,25473,864,9000
10/06/171,2701,2701,2621,26477,943,8000
10/05/171,2741,2781,2691,270104,552,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,069.69 - 1,353.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,503-400.53
NI22521,449850.40
CAC405,353-310.57
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92