DSDSU.S. Industrial Suppliers Index05/24/2017
LAST:

 247.3
CHANGE:
 1.26
OPEN:
248.3
HIGH:
249.9
ASK:
0.0
VOLUME:
4,918,800
CHANGE(%):
0.51
PREV:
248.5
LOW:
245.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17248.3249.9245.6247.34,918,8000
05/23/17249.9249.9247.0248.53,876,7000
05/22/17245.7250.1245.7249.84,405,1000
05/19/17243.2247.3242.7245.56,301,7000
05/18/17240.4244.2237.2242.57,988,4000
05/17/17247.7247.9240.3240.69,008,2000
05/16/17251.7251.8248.7249.16,770,0000
05/15/17254.3254.5249.7251.46,284,5000
05/12/17255.0255.8253.3253.63,766,7000
05/11/17257.6257.7253.1256.24,981,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:236.77 - 314.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80