DSDSU.S. Industrial Suppliers Index07/27/2017
LAST:

 235.5
CHANGE:
 0.25
OPEN:
234.6
HIGH:
236.3
ASK:
0.0
VOLUME:
7,823,100
CHANGE(%):
0.11
PREV:
235.2
LOW:
233.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17234.6236.3233.0235.57,823,1000
07/26/17237.8238.1235.0235.25,713,0000
07/25/17234.2239.1233.6237.37,593,0000
07/24/17230.5233.6230.3232.95,971,8000
07/21/17232.5233.3229.5230.57,793,8000
07/20/17231.3235.3231.3233.37,937,0000
07/19/17238.8241.4228.5231.014,215,3000
07/18/17235.8238.9235.4238.47,483,3000
07/17/17235.8238.0234.1236.07,174,3000
07/14/17235.5238.6235.1236.17,343,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:228.48 - 314.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71