DSDSU.S. Industrial Suppliers Index01/13/2017
LAST:

 291.5
CHANGE:
 0.34
OPEN:
291.5
HIGH:
292.2
ASK:
0.0
VOLUME:
4,251,600
CHANGE(%):
0.12
PREV:
291.2
LOW:
290.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17291.5292.2290.6291.54,251,6000
01/12/17290.6291.5287.7291.26,423,8000
01/11/17284.5291.4284.5290.37,012,0000
01/10/17280.0282.3280.0282.25,633,7000
01/09/17282.3282.9279.3279.94,713,7000
01/06/17283.1284.6281.1282.64,488,5000
01/05/17288.5289.1281.0283.14,855,5000
01/04/17286.0288.0285.7287.15,121,9000
01/03/17283.9288.3282.6285.55,737,7000
01/02/17283.6283.6283.6283.600
FUNDAMENTALS
Sector:
Industry:
52wk range:206.74 - 296.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96