DSDSU.S. Industrial Suppliers Index03/29/2017
LAST:

 296.8
CHANGE:
 1.37
OPEN:
294.9
HIGH:
297.9
ASK:
0.0
VOLUME:
5,935,600
CHANGE(%):
0.46
PREV:
295.4
LOW:
294.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17294.9297.9294.4296.85,935,6000
03/28/17291.7296.3290.5295.44,338,0000
03/27/17291.8292.3288.0291.65,234,5000
03/24/17297.1298.9294.2295.33,538,0000
03/23/17297.8299.6296.5296.65,159,5000
03/22/17296.9298.6294.8298.14,395,4000
03/21/17300.5301.9295.4296.75,325,6000
03/20/17301.5301.8299.3300.24,114,0000
03/17/17300.2302.2298.9301.57,018,9000
03/16/17302.4303.0299.5299.83,885,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:236.77 - 314.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37