DSDSU.S. Industrial Suppliers Index10/23/2017
LAST:

 264.5
CHANGE:
 0.92
OPEN:
264.1
HIGH:
265.2
ASK:
0.0
VOLUME:
5,883,900
CHANGE(%):
0.35
PREV:
263.6
LOW:
262.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17264.1265.2262.5264.55,883,9000
10/20/17262.4265.0262.4263.65,066,4000
10/19/17263.3263.9260.7261.56,946,0000
10/18/17263.6266.9262.9264.19,418,5000
10/17/17254.4262.5252.5261.813,618,3000
10/16/17250.2251.6249.6251.67,125,1000
10/13/17247.5250.3246.8249.67,692,6000
10/12/17240.9246.6240.9246.67,890,3000
10/11/17239.4241.1235.7241.112,668,3000
10/10/17247.7248.0242.2242.87,733,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.74 - 314.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02