DSDSU.S. Industrial Suppliers Index01/19/2018
LAST:

 287.2
CHANGE:
 2.69
OPEN:
284.9
HIGH:
288.5
ASK:
0.0
VOLUME:
7,153,000
CHANGE(%):
0.95
PREV:
284.6
LOW:
284.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18284.9288.5284.8287.27,153,0000
01/18/18281.9287.1281.9284.69,706,4000
01/17/18286.0288.4280.0281.514,130,6000
01/16/18294.6295.9289.5291.19,488,2000
01/15/18293.8293.8293.8293.800
01/12/18294.0295.2293.0293.86,327,8000
01/11/18288.0293.4287.8293.46,821,4000
01/10/18289.8290.0284.9287.58,768,8000
01/09/18294.0296.4293.3293.56,376,2000
01/08/18291.2294.7289.9293.86,475,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.74 - 314.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23