DSDSU.S. Industrial Suppliers Index04/24/2018
LAST:

 288.6
CHANGE:
 6.31
OPEN:
295.5
HIGH:
296.9
ASK:
0.0
VOLUME:
7,241,500
CHANGE(%):
2.14
PREV:
294.9
LOW:
284.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18295.5296.9284.9288.67,241,5000
04/23/18296.2298.2293.6294.94,838,7000
04/20/18302.0302.0294.4296.16,616,7000
04/19/18304.6306.7296.6301.49,930,4000
04/18/18295.5300.0295.4297.08,735,8000
04/17/18296.3296.9293.7294.86,077,6000
04/16/18291.6295.3291.6295.18,372,7000
04/13/18294.9295.4289.7290.57,601,6000
04/12/18293.0295.9291.4294.410,996,6000
04/11/18298.5299.7288.2292.116,970,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.74 - 320.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23