DSBSU.S. Basic Resources Index07/11/2025
LAST:

 395.9
CHANGE:
 2.59
OPEN:
395.2
HIGH:
396.4
ASK:
0.0
VOLUME:
59,197,300
CHANGE(%):
0.65
PREV:
398.5
LOW:
393.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25395.2396.4393.2395.959,197,3000
07/10/25393.2399.0392.9398.580,171,3000
07/09/25388.8390.3385.8389.670,791,5000
07/08/25391.1395.7383.5388.0102,544,0000
07/07/25388.3390.2385.5389.972,598,5000
07/03/25391.7394.5391.3393.146,842,8000
07/02/25384.4394.0384.4393.798,222,1000
07/01/25378.4384.0378.2382.977,492,2000
06/30/25375.1377.5373.1376.068,076,7000
06/27/25377.3377.3372.3374.7123,746,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:275.06 - 398.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46