DSBSU.S. Basic Resources Index01/23/2018
LAST:

 210.9
CHANGE:
 0.06
OPEN:
210.3
HIGH:
211.4
ASK:
0.0
VOLUME:
70,928,200
CHANGE(%):
0.03
PREV:
210.9
LOW:
206.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18210.3211.4206.5210.970,928,2000
01/22/18210.3211.0209.0210.948,008,9000
01/19/18208.6210.9208.1210.254,837,0000
01/18/18210.7210.7208.1208.465,543,0000
01/17/18209.5211.9209.0211.150,301,7000
01/16/18211.4212.4207.9209.459,661,1000
01/15/18211.5211.5211.5211.500
01/12/18212.5212.7210.2211.545,512,6000
01/11/18208.8212.1208.6212.147,881,6000
01/10/18205.0208.4204.7208.259,926,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.94 - 212.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23