DSBSU.S. Basic Resources Index07/27/2017
LAST:

 170.4		CHANGE:
 1.31		OPEN:
172.2		HIGH:
172.7		ASK:
0.0		VOLUME:
82,306,200
CHANGE(%):
0.76		PREV:
171.7		LOW:
169.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17172.2172.7169.6170.482,306,2000
07/26/17173.5173.8170.5171.7119,727,0000
07/25/17167.7174.3167.7173.1133,172,5000
07/24/17165.5165.9164.4165.149,108,1000
07/21/17165.8166.4165.0165.548,522,5000
07/20/17165.8166.2164.0165.556,592,0000
07/19/17163.7166.0163.7165.961,132,3000
07/18/17164.0164.0162.0163.450,970,6000
07/17/17162.6165.1162.6164.259,035,1000
07/14/17162.7163.0161.8162.149,263,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:135.79 - 184.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56