INDEX, DSBS End of Day and Historical Quotes [U.S. Basic Resources Index]

30 Oct 2026

LAST: 604.3	CHANGE: 23.34	OPEN: 607.5	HIGH: 611.0	ASK: 0.0	VOLUME: 102.06M
LAST: 604.3	CHG(%): 3.72	PREV: 627.6	LOW: 593.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	607.5	611.0	593.7	604.3	102.06M
29 Oct 26	623.0	628.4	619.8	627.6	84.68M
28 Oct 26	622.1	631.8	615.8	631.8	87.22M
27 Oct 26	614.0	627.3	611.2	626.0	80.61M
26 Oct 26	608.2	612.8	602.5	609.6	101.89M
23 Oct 26	608.4	615.8	601.5	606.2	99.16M
22 Oct 26	625.5	625.5	610.1	615.2	117.64M
21 Oct 26	638.7	641.9	633.8	641.2	85.01M
20 Oct 26	626.2	646.4	626.1	637.5	104.46M
19 Oct 26	640.0	646.8	636.8	641.9	151.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.3