DSBSU.S. Basic Resources Index04/19/2018
LAST:

 210.9		CHANGE:
 1.74		OPEN:
208.8		HIGH:
211.8		ASK:
0.0		VOLUME:
65,316,700
CHANGE(%):
0.83		PREV:
209.2		LOW:
208.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18208.8211.8208.0210.965,316,7000
04/18/18205.6211.3205.6209.265,996,7000
04/17/18202.9205.6202.1204.941,209,3000
04/16/18201.7202.4200.0201.939,698,3000
04/13/18200.5201.9199.3200.238,979,5000
04/12/18198.0200.2196.6199.242,440,1000
04/11/18198.8199.3197.0197.846,312,8000
04/10/18195.2200.0195.2198.949,003,4000
04/09/18192.8194.9191.4192.445,525,4000
04/06/18195.3196.1190.2191.852,641,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.94 - 215.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23