INDEX, DSBS End of Day and Historical Quotes [U.S. Basic Resources Index]

28 Jan 2026

LAST: 645.2	CHANGE: 13.75	OPEN: 636.7	HIGH: 645.9	ASK: 0.0	VOLUME: 65.09M
LAST: 645.2	CHG(%): 2.18	PREV: 631.4	LOW: 632.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	636.7	645.9	632.4	645.2	65.09M
27 Jan 26	619.0	631.7	614.9	631.4	72.82M
26 Jan 26	638.7	643.3	624.3	624.6	102.23M
23 Jan 26	616.8	627.3	611.8	626.6	78.54M
22 Jan 26	610.9	624.0	609.6	614.9	78.53M
21 Jan 26	619.0	622.8	608.4	612.2	85.83M
20 Jan 26	602.7	609.8	598.1	609.3	76.96M
16 Jan 26	588.4	592.2	580.8	591.9	73.63M
15 Jan 26	589.8	599.1	589.8	595.6	78.57M
14 Jan 26	593.9	597.2	585.6	594.2	79.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.2