INDEX, DSBS End of Day and Historical Quotes [U.S. Basic Resources Index]

04 Mar 2026

LAST: 625.1	CHANGE: 1.49	OPEN: 636.0	HIGH: 637.3	ASK: 0.0	VOLUME: 66.71M
LAST: 625.1	CHG(%): 0.24	PREV: 626.6	LOW: 623.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	636.0	637.3	623.4	625.1	66.71M
03 Mar 26	626.8	626.9	601.7	626.6	85.35M
02 Mar 26	658.0	665.5	644.6	663.9	70.71M
27 Feb 26	657.7	660.8	652.4	658.8	68.25M
26 Feb 26	645.2	655.4	633.6	654.4	54.94M
25 Feb 26	650.6	657.6	645.3	649.0	57.84M
24 Feb 26	629.6	648.9	626.7	644.4	64.74M
23 Feb 26	628.8	642.6	628.1	638.7	53.93M
20 Feb 26	623.1	630.4	612.2	628.3	70.32M
19 Feb 26	616.1	626.6	613.8	624.6	55.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

625.1