DSBSU.S. Basic Resources Index02/24/2020
LAST:

 166.5		CHANGE:
 2.26		OPEN:
170.4		HIGH:
170.4		ASK:
0.0		VOLUME:
70,397,700
CHANGE(%):
1.34		PREV:
168.7		LOW:
165.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20170.4170.4165.6166.570,397,7000
02/21/20167.2168.9166.2168.757,864,1000
02/20/20165.4169.1165.0166.560,781,4000
02/19/20163.5165.3163.4164.958,144,3000
02/18/20161.2163.3160.7162.946,856,0000
02/14/20162.9163.0160.7161.269,443,2000
02/13/20163.7163.7162.5162.951,016,0000
02/12/20164.4165.4163.5163.752,559,9000
02/11/20162.9166.2162.9163.758,658,7000
02/10/20160.8162.9160.4162.550,081,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:138.11 - 176.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83