INDEX, DSBS End of Day and Historical Quotes [U.S. Basic Resources Index]

19 Dec 2025

LAST: 521.8	CHANGE: 7.85	OPEN: 512.8	HIGH: 524.5	ASK: 0.0	VOLUME: 102.57M
LAST: 521.8	CHG(%): 1.53	PREV: 513.9	LOW: 512.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	512.8	524.5	512.8	521.8	102.57M
18 Dec 25	512.0	519.9	510.3	513.9	56.65M
17 Dec 25	511.6	516.1	507.0	513.2	51.69M
16 Dec 25	510.9	514.1	505.1	509.3	54.36M
15 Dec 25	519.0	519.2	507.0	511.2	63.96M
12 Dec 25	524.0	524.9	505.8	510.3	68.41M
11 Dec 25	500.8	520.3	500.2	518.1	69.71M
10 Dec 25	486.9	502.0	485.7	499.7	68.69M
09 Dec 25	478.5	489.4	478.3	488.6	47.32M
08 Dec 25	485.7	487.0	480.3	480.6	54.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

521.8