INDEX, DSBS End of Day and Historical Quotes [U.S. Basic Resources Index]

28 Aug 2026

LAST: 693.4	CHANGE: 17.81	OPEN: 711.6	HIGH: 712.0	ASK: 0.0	VOLUME: 51.12M
LAST: 693.4	CHG(%): 2.50	PREV: 711.2	LOW: 691.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	711.6	712.0	691.0	693.4	51.12M
27 Aug 26	708.2	715.4	705.1	711.2	48.01M
26 Aug 26	717.9	717.9	708.5	710.1	56.79M
25 Aug 26	701.5	718.5	696.7	718.5	53.56M
24 Aug 26	708.8	716.9	695.8	702.9	73.25M
21 Aug 26	681.6	704.2	681.6	701.6	85.23M
20 Aug 26	663.1	675.2	659.6	673.0	72.97M
19 Aug 26	675.2	683.5	654.2	667.8	84.44M
18 Aug 26	662.9	664.0	647.4	649.5	44.02M
17 Aug 26	659.5	671.2	655.5	669.6	48.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.4