DSBSU.S. Basic Resources Index01/18/2017
LAST:

 174.7
CHANGE:
 4.17
OPEN:
170.8
HIGH:
175.1
ASK:
0.0
VOLUME:
87,186,400
CHANGE(%):
2.45
PREV:
170.5
LOW:
170.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17170.8175.1170.6174.787,186,4000
01/17/17171.4172.6170.2170.559,677,6000
01/13/17170.8172.0169.1171.170,136,2000
01/12/17173.5173.5170.3171.186,196,0000
01/11/17173.7174.0172.0174.077,050,1000
01/10/17172.0174.0171.7173.893,511,8000
01/09/17172.7172.8168.8169.068,056,8000
01/06/17173.4174.7171.6171.763,350,1000
01/05/17173.3176.8172.7173.882,104,7000
01/04/17167.8173.1167.6173.189,462,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.99 - 181.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21