DSBSU.S. Basic Resources Index10/18/2017
LAST:

 177.0
CHANGE:
 0.03
OPEN:
176.7
HIGH:
177.8
ASK:
0.0
VOLUME:
52,342,600
CHANGE(%):
0.02
PREV:
177.0
LOW:
176.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17176.7177.8176.0177.052,342,6000
10/17/17177.2177.4176.2177.052,139,8000
10/16/17179.8180.5177.0177.561,817,0000
10/13/17177.6179.1177.5178.159,891,1000
10/12/17174.7176.6174.4175.944,791,8000
10/11/17173.5175.3173.4174.948,235,2000
10/10/17174.5174.8173.1173.339,161,6000
10/09/17174.4175.0173.0173.341,784,8000
10/06/17175.5175.5173.7174.449,681,9000
10/05/17176.5177.8175.9176.255,639,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:139.60 - 184.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92