DSBSU.S. Basic Resources Index05/22/2017
LAST:

 154.2
CHANGE:
 0.44
OPEN:
154.3
HIGH:
155.0
ASK:
0.0
VOLUME:
50,613,300
CHANGE(%):
0.29
PREV:
153.8
LOW:
153.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17154.3155.0153.4154.250,613,3000
05/19/17151.9154.7151.9153.868,348,5000
05/18/17151.8152.2149.4151.262,612,7000
05/17/17155.0155.2152.5152.758,780,3000
05/16/17155.4156.1154.3155.450,013,6000
05/15/17155.6155.9154.3155.056,743,4000
05/12/17153.9154.7153.2153.654,629,2000
05/11/17154.0155.0152.9153.957,792,0000
05/10/17154.0154.7152.8154.076,735,8000
05/09/17155.5155.8153.5153.854,149,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.65 - 184.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24