DSBSU.S. Basic Resources Index03/28/2017
LAST:

 162.2
CHANGE:
 1.86
OPEN:
160.5
HIGH:
163.0
ASK:
0.0
VOLUME:
68,923,000
CHANGE(%):
1.16
PREV:
160.4
LOW:
159.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17160.5163.0159.4162.268,923,0000
03/27/17159.4160.8157.5160.486,742,5000
03/24/17164.1164.5161.2161.753,698,5000
03/23/17164.9166.2162.8163.962,155,8000
03/22/17163.7165.9163.3164.963,404,3000
03/21/17168.6169.1163.0163.186,455,5000
03/20/17167.3168.2165.7167.747,746,7000
03/17/17167.8170.5167.0167.390,972,8000
03/16/17171.0171.5166.9167.267,146,4000
03/15/17162.5168.4162.2168.171,662,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.03 - 184.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19