DSBSU.S. Basic Resources Index07/16/2025
LAST:

 381.8
CHANGE:
 1.31
OPEN:
381.7
HIGH:
382.6
ASK:
0.0
VOLUME:
65,958,100
CHANGE(%):
0.34
PREV:
380.5
LOW:
377.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25381.7382.6377.4381.865,958,1000
07/15/25394.3394.3375.8380.583,713,7000
07/14/25395.3395.9392.6394.258,105,2000
07/11/25395.2396.4393.2395.959,197,3000
07/10/25393.2399.0392.9398.580,171,3000
07/09/25388.8390.3385.8389.670,791,5000
07/08/25391.1395.7383.5388.0102,544,0000
07/07/25388.3390.2385.5389.972,598,5000
07/03/25391.7394.5391.3393.146,842,8000
07/02/25384.4394.0384.4393.798,222,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:275.06 - 398.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29