INDEX, DSBS End of Day and Historical Quotes [U.S. Basic Resources Index]

02 Oct 2026

LAST: 637.4	CHANGE: 11.22	OPEN: 634.6	HIGH: 642.8	ASK: 0.0	VOLUME: 71.4M
LAST: 637.4	CHG(%): 1.79	PREV: 626.2	LOW: 632.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	634.6	642.8	632.5	637.4	71.4M
01 Oct 26	623.4	630.0	618.7	626.2	80.22M
30 Sep 26	635.4	645.0	626.5	626.6	92.75M
29 Sep 26	640.3	640.5	627.3	632.6	91.35M
28 Sep 26	636.4	644.7	630.5	638.1	95.32M
25 Sep 26	655.6	659.6	649.7	657.3	63.79M
24 Sep 26	655.9	660.0	651.3	656.4	92.43M
23 Sep 26	661.9	664.3	654.2	661.8	92.54M
22 Sep 26	660.2	680.1	660.1	677.3	86.17M
21 Sep 26	666.8	666.8	654.9	659.5	65.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

637.4