DSTQU.S. Technology Hardware & Equipment Index04/19/2018
LAST:

 1,542
CHANGE:
 44.88
OPEN:
1,562
HIGH:
1,565
ASK:
0
VOLUME:
397,292,600
CHANGE(%):
2.83
PREV:
1,587
LOW:
1,538
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,5621,5651,5381,542397,292,6000
04/18/181,5851,5941,5761,587314,957,5000
04/17/181,5751,5971,5741,592297,591,2000
04/16/181,5611,5701,5531,564258,438,7000
04/13/181,5741,5761,5501,556281,056,2000
04/12/181,5481,5671,5461,562323,701,1000
04/11/181,5311,5501,5291,537265,876,2000
04/10/181,5311,5471,5221,540352,788,0000
04/09/181,5001,5321,4971,498328,209,0000
04/06/181,5091,5251,4811,486406,674,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,212.35 - 1,668.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23