DSTQU.S. Technology Hardware & Equipment Index05/24/2017
LAST:

 1,292
CHANGE:
 0.77
OPEN:
1,295
HIGH:
1,297
ASK:
0
VOLUME:
313,732,700
CHANGE(%):
0.06
PREV:
1,291
LOW:
1,288
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,2951,2971,2881,292313,732,7000
05/23/171,2981,2981,2871,291309,558,0000
05/22/171,2881,2941,2861,294355,615,7000
05/19/171,2821,2851,2781,281361,971,6000
05/18/171,2621,2781,2581,274476,051,2000
05/17/171,2971,3001,2651,266556,950,0000
05/16/171,3071,3101,2991,310430,956,0000
05/15/171,2981,3041,2971,304347,957,1000
05/12/171,2901,2941,2881,294292,725,9000
05/11/171,2811,2871,2741,286359,876,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:845.09 - 1,309.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10