DSTQU.S. Technology Hardware & Equipment Index01/19/2018
LAST:

 1,570
CHANGE:
 0.02
OPEN:
1,572
HIGH:
1,574
ASK:
0
VOLUME:
355,161,200
CHANGE(%):
0.00
PREV:
1,570
LOW:
1,562
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,5721,5741,5621,570355,161,2000
01/18/181,5681,5751,5631,570357,513,8000
01/17/181,5411,5701,5401,569368,740,5000
01/16/181,5511,5581,5321,537402,804,0000
01/15/181,5411,5411,5411,54100
01/12/181,5311,5421,5281,541341,980,6000
01/11/181,5191,5281,5191,528306,453,2000
01/10/181,5111,5161,5071,515382,933,6000
01/09/181,5321,5351,5211,522391,101,5000
01/08/181,5241,5351,5241,532346,645,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,096.47 - 1,575.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23