DSTQU.S. Technology Hardware & Equipment Index03/24/2017
LAST:

 1,220
CHANGE:
 2.38
OPEN:
1,227
HIGH:
1,231
ASK:
0
VOLUME:
374,715,700
CHANGE(%):
0.20
PREV:
1,217
LOW:
1,216
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2271,2311,2161,220374,715,7000
03/23/171,2191,2231,2151,217297,795,9000
03/22/171,2081,2211,2071,220312,603,8000
03/21/171,2331,2361,2071,208410,870,7000
03/20/171,2231,2311,2221,229329,835,9000
03/17/171,2251,2261,2201,221612,390,3000
03/16/171,2241,2261,2201,223287,725,2000
03/15/171,2141,2251,2111,222358,521,8000
03/14/171,2131,2131,2061,212293,934,3000
03/13/171,2141,2171,2121,215376,559,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:827.22 - 1,236.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13