DSTQU.S. Technology Hardware & Equipment Index10/19/2017
LAST:

 1,379
CHANGE:
 13.34
OPEN:
1,376
HIGH:
1,379
ASK:
0
VOLUME:
342,208,600
CHANGE(%):
0.96
PREV:
1,392
LOW:
1,368
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,3761,3791,3681,379342,208,6000
10/18/171,3941,3951,3851,392315,229,8000
10/17/171,3911,3921,3861,391271,260,1000
10/16/171,3861,3921,3851,392261,019,8000
10/13/171,3771,3831,3751,380307,248,1000
10/12/171,3731,3781,3691,370348,400,4000
10/11/171,3701,3771,3691,376292,521,2000
10/10/171,3751,3771,3631,372313,297,6000
10/09/171,3671,3711,3661,369243,934,9000
10/06/171,3561,3631,3561,363233,947,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,002.57 - 1,395.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75