DSTQU.S. Technology Hardware & Equipment Index07/26/2017
LAST:

 1,310
CHANGE:
 3.33
OPEN:
1,312
HIGH:
1,315
ASK:
0
VOLUME:
497,438,700
CHANGE(%):
0.25
PREV:
1,306
LOW:
1,306
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,3121,3151,3061,310497,438,7000
07/25/171,3021,3111,2991,306393,008,8000
07/24/171,3011,3051,2971,303291,428,8000
07/21/171,2971,3011,2911,300319,246,6000
07/20/171,3071,3071,2961,303315,647,8000
07/19/171,2991,3051,2961,304295,517,9000
07/18/171,2871,2941,2821,294291,166,9000
07/17/171,2921,2971,2901,291303,223,6000
07/14/171,2821,2921,2791,292308,540,9000
07/13/171,2721,2841,2711,278379,494,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:955.71 - 1,331.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33