DSHVU.S. Heavy Construction Index07/25/2017
LAST:

 402.4
CHANGE:
 8.02
OPEN:
397.8
HIGH:
406.2
ASK:
0.0
VOLUME:
13,670,200
CHANGE(%):
2.03
PREV:
394.3
LOW:
397.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17397.8406.2397.8402.413,670,2000
07/24/17397.4397.7391.8394.313,870,9000
07/21/17400.9401.7397.5399.09,688,3000
07/20/17403.7405.7398.9400.58,081,1000
07/19/17397.6404.4397.6403.610,487,7000
07/18/17404.3404.3394.9397.211,319,5000
07/17/17403.1406.5401.5405.210,176,6000
07/14/17403.9406.4403.0403.48,254,2000
07/13/17405.3406.5401.0403.812,777,9000
07/12/17402.9408.5402.9403.59,495,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:371.84 - 486.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,7221090.50
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33