DSHVU.S. Heavy Construction Index01/20/2017
LAST:

 443.7
CHANGE:
 0.52
OPEN:
444.3
HIGH:
446.2
ASK:
0.0
VOLUME:
6,206,400
CHANGE(%):
0.12
PREV:
443.2
LOW:
440.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17444.3446.2440.9443.76,206,4000
01/19/17446.8449.2441.7443.26,215,8000
01/18/17442.7445.2441.1445.18,221,3000
01/17/17449.9451.5441.7442.28,262,4000
01/13/17446.7452.3446.5451.16,114,4000
01/12/17449.6449.6439.9446.610,021,2000
01/11/17449.2449.9444.7448.56,706,6000
01/10/17444.8448.8442.9448.26,632,4000
01/09/17451.4451.5441.9441.97,570,5000
01/06/17457.6458.5452.1452.46,349,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:299.49 - 486.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06