DSHVU.S. Heavy Construction Index03/23/2017
LAST:

 432.2
CHANGE:
 1.47
OPEN:
431.0
HIGH:
434.7
ASK:
0.0
VOLUME:
7,444,400
CHANGE(%):
0.34
PREV:
430.8
LOW:
429.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17431.0434.7429.4432.27,444,4000
03/22/17428.2433.2426.7430.88,435,7000
03/21/17440.3441.0427.1428.711,231,3000
03/20/17441.1441.9436.6438.37,069,7000
03/17/17445.5446.1439.6441.512,099,0000
03/16/17449.7451.1444.7445.37,133,8000
03/15/17442.5449.6442.3447.811,440,9000
03/14/17443.0443.4435.7441.67,086,0000
03/13/17446.6451.7445.7446.98,578,6000
03/10/17444.1447.7442.6447.38,907,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:358.16 - 486.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13