DSHVU.S. Heavy Construction Index01/12/2018
LAST:

 493.6
CHANGE:
 4.77
OPEN:
490.0
HIGH:
495.0
ASK:
0.0
VOLUME:
9,968,100
CHANGE(%):
0.98
PREV:
488.9
LOW:
488.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18490.0495.0488.9493.69,968,1000
01/11/18477.6489.0477.6488.912,769,5000
01/10/18477.3478.8474.4476.48,869,9000
01/09/18480.1481.3477.3477.59,541,0000
01/08/18479.0479.8475.2479.79,294,1000
01/05/18481.4481.6475.4479.38,845,4000
01/04/18480.4482.3476.7480.412,634,8000
01/03/18475.9479.6474.6478.210,984,1000
01/02/18470.0475.4470.0473.19,097,4000
01/01/18467.4467.4467.4467.400
FUNDAMENTALS
Sector:
Industry:
52wk range:364.63 - 488.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23