DSHVU.S. Heavy Construction Index10/16/2017
LAST:

 425.3
CHANGE:
 3.94
OPEN:
424.2
HIGH:
429.7
ASK:
0.0
VOLUME:
10,267,800
CHANGE(%):
0.94
PREV:
421.4
LOW:
424.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17424.2429.7424.2425.310,267,8000
10/13/17424.4424.6420.7421.47,125,4000
10/12/17421.2422.4420.1422.36,628,9000
10/11/17423.6424.2421.1422.17,985,6000
10/10/17426.2427.0422.2423.67,372,6000
10/09/17427.6428.6422.3423.87,170,2000
10/06/17426.1428.0424.6427.76,785,5000
10/05/17426.9429.7426.5427.87,549,3000
10/04/17427.6429.3424.7426.310,129,5000
10/03/17430.6431.1426.0427.89,518,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:364.63 - 486.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02