DSHVU.S. Heavy Construction Index04/26/2018
LAST:

 435.3
CHANGE:
 4.68
OPEN:
441.5
HIGH:
443.3
ASK:
0.0
VOLUME:
25,055,900
CHANGE(%):
1.06
PREV:
440.0
LOW:
433.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18441.5443.3433.0435.325,055,9000
04/25/18439.9443.2437.9440.025,573,1000
04/24/18447.8452.6436.7439.225,583,9000
04/23/18440.2448.2440.2445.934,643,9000
04/20/18447.6449.5441.0442.211,069,4000
04/19/18450.1452.3446.1448.07,898,6000
04/18/18450.5453.6449.1450.612,898,9000
04/17/18446.0450.6446.0449.020,398,7000
04/16/18441.9444.9439.9443.87,911,9000
04/13/18444.9445.3437.6439.812,994,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:364.63 - 509.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83