DSHVU.S. Heavy Construction Index05/26/2017
LAST:

 392.3
CHANGE:
 0.81
OPEN:
392.1
HIGH:
393.6
ASK:
0.0
VOLUME:
7,884,600
CHANGE(%):
0.21
PREV:
393.1
LOW:
390.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17392.1393.6390.4392.37,884,6000
05/25/17398.9399.8392.1393.110,521,0000
05/24/17398.2399.9395.9397.811,080,4000
05/23/17398.6399.8395.3399.38,351,7000
05/22/17400.7401.7396.4397.610,005,0000
05/19/17392.7402.1392.7398.914,464,2000
05/18/17391.7393.0387.3391.617,509,4000
05/17/17394.9396.0392.4393.315,000,9000
05/16/17405.5406.2399.7400.614,967,6000
05/15/17407.0409.5404.0405.010,698,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:358.16 - 486.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03