DSOSU.S. Exploration & Production Index08/17/2017
LAST:

 557.2
CHANGE:
 9.42
OPEN:
566.6
HIGH:
569.1
ASK:
0.0
VOLUME:
200,937,800
CHANGE(%):
1.66
PREV:
566.6
LOW:
557.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17566.6569.1557.2557.2200,937,8000
08/16/17575.4576.8565.4566.6193,006,1000
08/15/17577.5577.5571.2575.4206,661,8000
08/14/17581.8585.0576.9577.5169,540,2000
08/11/17582.6585.0578.8581.8174,228,0000
08/10/17591.4594.5581.7582.6238,956,5000
08/09/17592.5598.8589.3591.4231,696,2000
08/08/17590.6599.1589.0592.5232,388,4000
08/07/17600.8600.8588.3590.6243,677,8000
08/04/17592.2602.4591.6600.8253,079,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:565.37 - 766.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24