DSOSU.S. Exploration & Production Index01/18/2018
LAST:

 755.3
CHANGE:
 5.10
OPEN:
760.4
HIGH:
761.9
ASK:
0.0
VOLUME:
159,233,500
CHANGE(%):
0.67
PREV:
760.4
LOW:
751.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18760.4761.9751.5755.3159,233,5000
01/17/18753.1765.8750.6760.4203,201,8000
01/16/18764.7767.3752.7753.1216,007,5000
01/15/18764.7764.7764.7764.700
01/12/18755.9765.6755.9764.7206,571,3000
01/11/18739.5760.9739.5755.9269,624,6000
01/10/18741.4746.0739.5739.5197,373,4000
01/09/18743.9746.3740.7741.4184,432,6000
01/08/18740.4744.6736.1743.9155,348,2000
01/05/18741.3741.3734.0740.4180,573,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:554.86 - 767.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23