INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

11 Aug 2026

LAST: 1,477	CHANGE: 31.26	OPEN: 1,446	HIGH: 1,478	ASK: 0	VOLUME: 89.31M
LAST: 1,477	CHG(%): 2.16	PREV: 1,446	LOW: 1,441	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,446	1,478	1,441	1,477	89.31M
10 Aug 26	1,369	1,447	1,369	1,446	98.66M
07 Aug 26	1,360	1,383	1,350	1,369	71.52M
06 Aug 26	1,360	1,389	1,360	1,376	95.67M
05 Aug 26	1,413	1,414	1,359	1,360	93.88M
04 Aug 26	1,420	1,420	1,382	1,409	88.29M
03 Aug 26	1,417	1,437	1,404	1,420	79.6M
31 Jul 26	1,431	1,443	1,416	1,443	76.14M
30 Jul 26	1,394	1,428	1,394	1,425	74.46M
29 Jul 26	1,374	1,420	1,374	1,410	88.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,477