DSOSU.S. Exploration & Production Index10/16/2017
LAST:

 640.8
CHANGE:
 0.53
OPEN:
641.4
HIGH:
645.9
ASK:
0.0
VOLUME:
157,111,800
CHANGE(%):
0.08
PREV:
641.4
LOW:
639.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17641.4645.9639.7640.8157,111,8000
10/13/17642.5648.5641.0641.4144,807,9000
10/12/17644.7644.7636.4642.5167,305,9000
10/11/17642.7645.0638.5644.7175,704,8000
10/10/17644.1650.7642.0642.7195,857,4000
10/09/17643.0646.6641.3644.1127,938,6000
10/06/17650.6650.6640.8643.0186,180,7000
10/05/17648.1653.6648.1650.6176,886,1000
10/04/17649.5652.8645.7648.1188,077,7000
10/03/17650.3652.5647.9649.5165,161,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:554.86 - 766.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,022180.14
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02