INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

10 Apr 2026

LAST: 1,304	CHANGE: 1.02	OPEN: 1,303	HIGH: 1,308	ASK: 0	VOLUME: 105.22M
LAST: 1,304	CHG(%): 0.08	PREV: 1,303	LOW: 1,284	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,303	1,308	1,284	1,304	105.22M
09 Apr 26	1,334	1,351	1,297	1,303	139.51M
08 Apr 26	1,300	1,340	1,288	1,334	188.4M
07 Apr 26	1,386	1,410	1,386	1,394	106.16M
06 Apr 26	1,377	1,386	1,367	1,386	93.59M
02 Apr 26	1,362	1,414	1,362	1,377	126.92M
01 Apr 26	1,383	1,392	1,345	1,362	173.79M
31 Mar 26	1,427	1,447	1,379	1,408	188.72M
30 Mar 26	1,454	1,468	1,423	1,428	130.58M
27 Mar 26	1,438	1,457	1,433	1,454	132.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,304