INDEX, DSOS End of Day and Historical Quotes []

17 Oct 2025

LAST: 982.1	CHANGE: 3.19	OPEN: 978.9	HIGH: 989.1	ASK: 0.0	VOLUME: 90.47M
LAST: 982.1	CHG(%): 0.33	PREV: 978.9	LOW: 975.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	978.9	989.1	975.1	982.1	90.47M
16 Oct 25	996.7	1002.4	969.4	978.9	105.05M
15 Oct 25	994.4	1007.4	987.8	996.7	89.8M
14 Oct 25	998.6	1002.8	980.1	994.4	97.7M
13 Oct 25	982.2	999.6	982.2	998.6	80.88M
10 Oct 25	1024.3	1024.3	982.2	982.2	129.54M
09 Oct 25	1038.8	1050.6	1021.0	1024.3	85.85M
08 Oct 25	1045.5	1045.5	1028.5	1038.8	100.84M
07 Oct 25	1046.7	1046.7	1027.4	1045.5	85.38M
06 Oct 25	1038.2	1054.0	1038.2	1046.7	78.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.1