INDEX, DSOS End of Day and Historical Quotes []

14 Oct 2025

LAST: 994.4	CHANGE: 4.15	OPEN: 998.6	HIGH: 1002.8	ASK: 0.0	VOLUME: 97.7M
LAST: 994.4	CHG(%): 0.42	PREV: 998.6	LOW: 980.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	998.6	1002.8	980.1	994.4	97.7M
13 Oct 25	982.2	999.6	982.2	998.6	80.88M
10 Oct 25	1024.3	1024.3	982.2	982.2	129.54M
09 Oct 25	1038.8	1050.6	1021.0	1024.3	85.85M
08 Oct 25	1045.5	1045.5	1028.5	1038.8	100.84M
07 Oct 25	1046.7	1046.7	1027.4	1045.5	85.38M
06 Oct 25	1038.2	1054.0	1038.2	1046.7	78.82M
03 Oct 25	1036.4	1051.3	1036.4	1038.2	79.54M
02 Oct 25	1051.5	1054.7	1035.1	1036.4	99.94M
01 Oct 25	1045.1	1054.3	1038.5	1051.5	90.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

994.4