INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

23 Sep 2026

LAST: 1,553	CHANGE: 11.35	OPEN: 1,555	HIGH: 1,573	ASK: 0	VOLUME: 106.37M
LAST: 1,553	CHG(%): 0.74	PREV: 1,542	LOW: 1,539	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,555	1,573	1,539	1,553	106.37M
22 Sep 26	1,550	1,578	1,537	1,542	115.45M
21 Sep 26	1,617	1,628	1,572	1,577	96.7M
18 Sep 26	1,631	1,645	1,626	1,629	225.9M
17 Sep 26	1,617	1,639	1,601	1,638	93.59M
16 Sep 26	1,673	1,673	1,608	1,617	126.87M
15 Sep 26	1,634	1,681	1,632	1,673	85.75M
14 Sep 26	1,632	1,666	1,612	1,623	104.76M
11 Sep 26	1,627	1,651	1,625	1,632	83.04M
10 Sep 26	1,630	1,651	1,608	1,627	91.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553