DSOSU.S. Exploration & Production Index05/26/2017
LAST:

 621.2
CHANGE:
 1.27
OPEN:
619.9
HIGH:
622.0
ASK:
0.0
VOLUME:
197,143,600
CHANGE(%):
0.20
PREV:
619.9
LOW:
615.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17619.9622.0615.1621.2197,143,6000
05/25/17634.7642.6616.6619.9289,279,5000
05/24/17637.9641.0630.7634.7197,758,5000
05/23/17639.3640.9635.1637.9166,081,8000
05/22/17643.5647.7637.6639.3170,664,5000
05/19/17630.0645.3630.0643.5218,041,9000
05/18/17633.0634.9625.7630.0189,345,8000
05/17/17640.4642.5632.6633.0214,275,2000
05/16/17645.5646.8637.1640.4197,884,8000
05/15/17652.9654.9642.5645.5221,944,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:583.38 - 766.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24