INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

11 Sep 2026

LAST: 1,632	CHANGE: 4.19	OPEN: 1,627	HIGH: 1,651	ASK: 0	VOLUME: 83.04M
LAST: 1,632	CHG(%): 0.26	PREV: 1,627	LOW: 1,625	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,627	1,651	1,625	1,632	83.04M
10 Sep 26	1,630	1,651	1,608	1,627	91.9M
09 Sep 26	1,618	1,638	1,618	1,630	77.91M
08 Sep 26	1,596	1,630	1,596	1,618	80.64M
04 Sep 26	1,592	1,604	1,571	1,596	64.14M
03 Sep 26	1,609	1,629	1,606	1,607	64.7M
02 Sep 26	1,603	1,623	1,591	1,614	73.68M
01 Sep 26	1,571	1,603	1,571	1,603	85.92M
31 Aug 26	1,549	1,588	1,549	1,571	89.96M
28 Aug 26	1,541	1,554	1,536	1,549	58.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632