DSOSU.S. Exploration & Production Index02/28/2020
LAST:

 462.8
CHANGE:
 11.03
OPEN:
451.8
HIGH:
462.9
ASK:
0.0
VOLUME:
487,251,200
CHANGE(%):
2.44
PREV:
451.8
LOW:
435.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20451.8462.9435.3462.8487,251,2000
02/27/20481.1481.1447.2451.8419,699,7000
02/26/20501.2505.5481.0481.1417,242,6000
02/25/20526.3529.6497.4501.2240,949,1000
02/24/20554.7554.7523.4526.3217,561,5000
02/21/20563.5563.5550.2554.7163,479,7000
02/20/20560.6568.5560.4563.5187,695,5000
02/19/20547.8562.5547.8560.6199,461,9000
02/18/20553.4553.4543.1547.8177,000,6000
02/14/20558.7561.1549.8553.4229,604,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:447.20 - 705.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83