DSOSU.S. Exploration & Production Index04/25/2018
LAST:

 776.5
CHANGE:
 6.49
OPEN:
770.0
HIGH:
777.6
ASK:
0.0
VOLUME:
178,748,700
CHANGE(%):
0.84
PREV:
770.0
LOW:
762.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18770.0777.6762.8776.5178,748,7000
04/24/18779.2788.1765.2770.0211,790,3000
04/23/18775.3779.4766.3779.2161,886,6000
04/20/18777.2778.9768.2775.3192,105,0000
04/19/18776.3782.7770.7777.2222,265,2000
04/18/18762.8784.8762.8776.3288,625,7000
04/17/18756.7766.1753.8762.8181,133,6000
04/16/18746.3759.5743.9756.7181,216,8000
04/13/18734.3749.9734.3746.3187,263,9000
04/12/18735.3738.9729.1734.3171,161,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:554.86 - 788.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83