INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

07 Nov 2025

LAST: 1,029	CHANGE: 11.21	OPEN: 1,018	HIGH: 1,035	ASK: 0	VOLUME: 98.08M
LAST: 1,029	CHG(%): 1.10	PREV: 1,018	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,018	1,035	1,015	1,029	98.08M
06 Nov 25	1,005	1,033	1,005	1,018	128.64M
05 Nov 25	1,007	1,021	1,004	1,005	109.0M
04 Nov 25	999	1,011	989	1,007	111.77M
03 Nov 25	1,009	1,020	999	1,019	93.94M
31 Oct 25	1,003	1,014	1,002	1,009	81.77M
30 Oct 25	1,006	1,019	1,001	1,003	89.38M
29 Oct 25	997	1,010	996	1,006	91.17M
28 Oct 25	1,018	1,018	996	997	73.07M
27 Oct 25	1,014	1,022	1,012	1,018	76.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,029