INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

12 May 2026

LAST: 1,323	CHANGE: 6.16	OPEN: 1,325	HIGH: 1,330	ASK: 0	VOLUME: 119.95M
LAST: 1,323	CHG(%): 0.47	PREV: 1,317	LOW: 1,313	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1,325	1,330	1,313	1,323	119.95M
11 May 26	1,288	1,319	1,288	1,317	97.7M
08 May 26	1,288	1,299	1,277	1,288	102.85M
07 May 26	1,319	1,319	1,267	1,288	147.33M
06 May 26	1,330	1,346	1,315	1,319	225.71M
05 May 26	1,391	1,397	1,378	1,388	108.7M
04 May 26	1,366	1,397	1,361	1,391	111.28M
01 May 26	1,385	1,385	1,345	1,366	112.21M
30 Apr 26	1,377	1,388	1,346	1,385	110.53M
29 Apr 26	1,349	1,377	1,349	1,377	128.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323