INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

30 Dec 2025

LAST: 1,016	CHANGE: 8.84	OPEN: 1,015	HIGH: 1,020	ASK: 0	VOLUME: 61.87M
LAST: 1,016	CHG(%): 0.88	PREV: 1,008	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1,015	1,020	1,013	1,016	61.87M
29 Dec 25	1,004	1,009	998	1,008	67.3M
26 Dec 25	1,003	1,003	991	996	56.58M
24 Dec 25	1,008	1,008	1,001	1,002	42.38M
23 Dec 25	1,008	1,010	1,002	1,008	75.33M
22 Dec 25	1,010	1,018	1,003	1,003	76.82M
19 Dec 25	999	1,009	997	999	173.79M
18 Dec 25	1,022	1,022	994	997	96.64M
17 Dec 25	1,005	1,024	1,002	1,022	99.56M
16 Dec 25	1,039	1,039	996	998	114.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016