DSOSU.S. Exploration & Production Index01/20/2017
LAST:

 715.8
CHANGE:
 3.10
OPEN:
712.7
HIGH:
722.1
ASK:
0.0
VOLUME:
171,813,900
CHANGE(%):
0.43
PREV:
712.7
LOW:
712.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17712.7722.1712.7715.8171,813,9000
01/19/17715.6718.2710.2712.7191,710,0000
01/18/17715.5719.1709.7715.6168,089,9000
01/17/17713.8722.0713.8715.5202,838,9000
01/13/17716.2716.6710.7713.8203,506,9000
01/12/17721.9725.9714.0716.2191,411,2000
01/11/17712.1722.9710.9721.9191,481,7000
01/10/17712.2718.7711.1712.1172,742,9000
01/09/17727.9727.9711.9712.2192,516,3000
01/06/17731.3733.7724.7727.9170,841,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:448.72 - 766.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71