INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

22 May 2026

LAST: 1,346	CHANGE: 12.42	OPEN: 1,333	HIGH: 1,349	ASK: 0	VOLUME: 68.01M
LAST: 1,346	CHG(%): 0.93	PREV: 1,333	LOW: 1,329	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,333	1,349	1,329	1,346	68.01M
21 May 26	1,366	1,381	1,328	1,333	94.41M
20 May 26	1,396	1,404	1,356	1,366	98.21M
19 May 26	1,390	1,399	1,374	1,396	94.72M
18 May 26	1,357	1,386	1,337	1,379	94.24M
15 May 26	1,338	1,357	1,337	1,357	108.62M
14 May 26	1,316	1,329	1,308	1,323	82.31M
13 May 26	1,323	1,328	1,300	1,316	106.82M
12 May 26	1,325	1,330	1,313	1,323	119.95M
11 May 26	1,288	1,319	1,288	1,317	97.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,346