INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

15 Sep 2026

LAST: 1,673	CHANGE: 50.66	OPEN: 1,634	HIGH: 1,681	ASK: 0	VOLUME: 85.75M
LAST: 1,673	CHG(%): 3.12	PREV: 1,623	LOW: 1,632	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,634	1,681	1,632	1,673	85.75M
14 Sep 26	1,632	1,666	1,612	1,623	104.76M
11 Sep 26	1,627	1,651	1,625	1,632	83.04M
10 Sep 26	1,630	1,651	1,608	1,627	91.9M
09 Sep 26	1,618	1,638	1,618	1,630	77.91M
08 Sep 26	1,596	1,630	1,596	1,618	80.64M
04 Sep 26	1,592	1,604	1,571	1,596	64.14M
03 Sep 26	1,609	1,629	1,606	1,607	64.7M
02 Sep 26	1,603	1,623	1,591	1,614	73.68M
01 Sep 26	1,571	1,603	1,571	1,603	85.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673