DSOSU.S. Exploration & Production Index03/29/2017
LAST:

 666.7
CHANGE:
 14.78
OPEN:
651.9
HIGH:
667.9
ASK:
0.0
VOLUME:
246,883,400
CHANGE(%):
2.27
PREV:
651.9
LOW:
651.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17651.9667.9651.0666.7246,883,4000
03/28/17639.4653.5638.8651.9215,145,1000
03/27/17638.7641.0630.4639.4168,476,2000
03/24/17641.3644.4637.2638.7173,013,3000
03/23/17643.6647.7640.1641.3207,433,5000
03/22/17646.6648.8639.5643.6171,483,0000
03/21/17658.1661.2644.1646.6188,245,7000
03/20/17659.4659.5651.1658.1161,467,3000
03/17/17659.3664.6657.8659.4234,741,1000
03/16/17663.8665.2657.4659.3165,821,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:551.35 - 766.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37