EODData

INDEX, DSOS:

17 Oct 2025
LAST:

982.1

CHANGE:
 3.19
OPEN:
978.9
HIGH:
989.1
ASK:
0.0
VOLUME:
90.47M
CHG(%):
0.33
PREV:
978.9
LOW:
975.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25978.9989.1975.1982.190.47M
16 Oct 25996.71002.4969.4978.9105.05M
15 Oct 25994.41007.4987.8996.789.8M
14 Oct 25998.61002.8980.1994.497.7M
13 Oct 25982.2999.6982.2998.680.88M
10 Oct 251024.31024.3982.2982.2129.54M
09 Oct 251038.81050.61021.01024.385.85M
08 Oct 251045.51045.51028.51038.8100.84M
07 Oct 251046.71046.71027.41045.585.38M
06 Oct 251038.21054.01038.21046.778.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:990.140.8%
MA10:1,008.812.7%
MA20:1,028.424.7%
MA50:1,018.583.7%
MA100:1,011.093.0%
MA200:1,005.202.4%
STO9:4.45 
STO14:4.20 
RSI14:25.68 
WPR14:-95.60 
MTM14:-63.02
ROC14:-0.06 
ATR:21.40 
Week High:1,024.294.3%
Week Low:969.441.3%
Month High:1,092.5411.2%
Month Low:969.442.4%
Year High:1,122.4914.3%
Year Low:821.2919.6%
Volatility:8.03