INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

25 Aug 2026

LAST: 1,532	CHANGE: 27.60	OPEN: 1,560	HIGH: 1,560	ASK: 0	VOLUME: 76.24M
LAST: 1,532	CHG(%): 1.77	PREV: 1,560	LOW: 1,531	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1,560	1,560	1,531	1,532	76.24M
24 Aug 26	1,574	1,584	1,547	1,560	81.8M
21 Aug 26	1,564	1,583	1,563	1,574	83.27M
20 Aug 26	1,550	1,588	1,550	1,564	92.59M
19 Aug 26	1,554	1,566	1,545	1,550	97.46M
18 Aug 26	1,528	1,551	1,527	1,549	94.93M
17 Aug 26	1,507	1,530	1,501	1,528	86.89M
14 Aug 26	1,502	1,516	1,493	1,507	69.43M
13 Aug 26	1,469	1,494	1,463	1,491	72.8M
12 Aug 26	1,470	1,487	1,465	1,486	84.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,532