INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

27 Feb 2026

LAST: 1,218	CHANGE: 22.34	OPEN: 1,196	HIGH: 1,220	ASK: 0	VOLUME: 128.38M
LAST: 1,218	CHG(%): 1.87	PREV: 1,196	LOW: 1,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,196	1,220	1,190	1,218	128.38M
26 Feb 26	1,187	1,207	1,170	1,196	115.57M
25 Feb 26	1,195	1,203	1,171	1,187	91.88M
24 Feb 26	1,189	1,196	1,176	1,195	94.49M
23 Feb 26	1,205	1,222	1,185	1,189	88.51M
20 Feb 26	1,202	1,208	1,192	1,205	111.41M
19 Feb 26	1,199	1,215	1,193	1,202	136.5M
18 Feb 26	1,175	1,190	1,175	1,189	130.36M
17 Feb 26	1,193	1,207	1,159	1,175	97.41M
13 Feb 26	1,170	1,196	1,169	1,193	87.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,218