DSEEU.S. Electronic & Electrical Equipment Index09/22/2017
LAST:

 398.5
CHANGE:
 0.42
OPEN:
397.6
HIGH:
398.8
ASK:
0.0
VOLUME:
20,403,300
CHANGE(%):
0.11
PREV:
398.1
LOW:
397.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17397.6398.8397.6398.520,403,3000
09/21/17399.6399.8398.0398.119,295,4000
09/20/17400.9401.4398.3399.921,716,5000
09/19/17400.3401.7399.7400.526,727,2000
09/18/17397.1400.1396.6399.723,118,0000
09/15/17393.4396.1393.2396.032,690,2000
09/14/17392.3394.0391.7393.817,574,8000
09/13/17392.8393.3391.8392.818,859,9000
09/12/17391.8393.4391.3393.421,326,1000
09/11/17386.5390.9386.4390.924,612,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:286.14 - 401.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82