DSEEU.S. Electronic & Electrical Equipment Index03/23/2017
LAST:

 344.1
CHANGE:
 0.67
OPEN:
343.1
HIGH:
346.0
ASK:
0.0
VOLUME:
31,867,300
CHANGE(%):
0.20
PREV:
343.5
LOW:
341.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17343.1346.0341.9344.131,867,3000
03/22/17341.5343.8340.4343.524,768,1000
03/21/17350.1351.1341.2341.630,829,7000
03/20/17350.9350.9348.7349.220,590,2000
03/17/17350.2351.5348.9350.935,681,6000
03/16/17350.8351.6349.2349.828,579,4000
03/15/17344.9351.6344.9350.731,962,0000
03/14/17345.1345.1342.3344.221,766,8000
03/13/17345.0346.7344.6346.625,547,9000
03/10/17344.2346.0343.5344.828,428,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:257.07 - 351.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13