DSEEU.S. Electronic & Electrical Equipment Index01/17/2017
LAST:

 323.5
CHANGE:
 4.29
OPEN:
326.6
HIGH:
326.7
ASK:
0.0
VOLUME:
21,480,600
CHANGE(%):
1.31
PREV:
327.8
LOW:
322.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17326.6326.7322.6323.521,480,6000
01/13/17326.5328.5326.5327.817,920,8000
01/12/17325.5326.1321.7325.924,673,4000
01/11/17324.3326.8323.8326.826,790,6000
01/10/17323.2325.4323.0324.322,942,7000
01/09/17324.2324.5322.0322.124,582,5000
01/06/17322.8324.9321.7324.020,689,0000
01/05/17325.4326.2321.1322.324,712,5000
01/04/17323.0326.5322.8325.829,450,3000
01/03/17322.3325.5320.8323.024,362,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:231.15 - 328.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13