DSEEU.S. Electronic & Electrical Equipment Index12/08/2017
LAST:

 424.2
CHANGE:
 3.69
OPEN:
423.4
HIGH:
425.2
ASK:
0.0
VOLUME:
29,713,900
CHANGE(%):
0.88
PREV:
420.5
LOW:
422.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17423.4425.2422.8424.229,713,9000
12/07/17416.6420.6416.6420.530,904,0000
12/06/17416.9424.8412.2415.725,888,5000
12/05/17418.9421.6416.7416.928,622,1000
12/04/17430.1431.1418.8418.834,796,0000
12/01/17429.5430.4418.2426.930,785,1000
11/30/17428.0432.0426.6429.942,839,8000
11/29/17434.3434.6424.5426.530,910,1000
11/28/17430.1434.3430.1434.329,654,5000
11/27/17429.4430.0427.4428.424,866,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:319.27 - 434.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23