DSEEU.S. Electronic & Electrical Equipment Index06/19/2018
LAST:

 425.7
CHANGE:
 6.36
OPEN:
427.2
HIGH:
427.2
ASK:
0.0
VOLUME:
32,989,300
CHANGE(%):
1.47
PREV:
432.1
LOW:
420.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18427.2427.2420.2425.732,989,3000
06/18/18430.5432.8428.1432.129,975,8000
06/15/18433.2433.8427.7433.765,823,2000
06/14/18433.6435.0431.6434.132,712,4000
06/13/18433.9434.6431.7432.032,130,0000
06/12/18434.0434.0432.0433.723,736,9000
06/11/18433.8435.4432.7433.524,993,2000
06/08/18432.6433.6430.9433.540,359,2000
06/07/18434.4435.9431.2433.646,650,4000
06/06/18430.1434.1429.0434.128,593,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:362.26 - 464.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83