DSEEU.S. Electronic & Electrical Equipment Index05/19/2017
LAST:

 359.1
CHANGE:
 3.98
OPEN:
356.9
HIGH:
360.7
ASK:
0.0
VOLUME:
25,310,300
CHANGE(%):
1.12
PREV:
355.1
LOW:
356.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17356.9360.7356.3359.125,310,3000
05/18/17354.2356.6351.9355.127,834,4000
05/17/17359.8359.8354.9355.029,918,0000
05/16/17363.2363.3360.2363.322,663,7000
05/15/17359.7362.6359.5361.823,477,2000
05/12/17360.2360.3358.0358.820,538,9000
05/11/17360.4360.9357.6360.626,049,6000
05/10/17360.3361.6359.2361.524,575,0000
05/09/17360.1361.6359.9360.724,127,3000
05/08/17359.6360.4358.7360.027,805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:257.07 - 363.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86