DSEEU.S. Electronic & Electrical Equipment Index07/21/2017
LAST:

 381.0
CHANGE:
 0.62
OPEN:
380.9
HIGH:
381.1
ASK:
0.0
VOLUME:
18,819,600
CHANGE(%):
0.16
PREV:
381.6
LOW:
379.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17380.9381.1379.2381.018,819,6000
07/20/17382.8383.1380.3381.617,908,1000
07/19/17380.1383.1380.1382.822,210,2000
07/18/17379.4379.8377.3379.220,886,7000
07/17/17379.2380.6377.7379.919,855,0000
07/14/17377.2379.9377.2379.120,785,8000
07/13/17377.3377.7375.4377.123,201,5000
07/12/17374.7377.3374.6376.824,533,1000
07/11/17371.7372.8369.3372.224,485,8000
07/10/17370.2372.6369.8371.722,267,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:285.70 - 383.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13