DCOHDOW Comp Stocks Above 100-Day Average01/19/2018
LAST:

 78.46
CHANGE:
 1.54
OPEN:
78.46
HIGH:
80.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.00
PREV:
76.92
LOW:
75.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1878.4680.0075.3878.4600
01/18/1878.4680.0075.3876.9200
01/17/1878.4678.4676.9278.4600
01/16/1880.0080.0073.8475.3800
01/15/1873.8473.8473.8473.8400
01/12/1872.3075.3872.3073.8400
01/11/1875.3876.9275.3875.3800
01/10/1876.9276.9275.3876.9200
01/09/1876.9276.9276.9276.9200
01/08/1876.9278.4676.9276.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:53.84 - 90.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23