DCOHDOW Comp Stocks Above 100-Day Average03/22/2017
LAST:

 81.53
CHANGE:
 1.53
OPEN:
78.46
HIGH:
83.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.91
PREV:
80.00
LOW:
76.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1778.4683.0776.9281.5300
03/21/1781.5381.5378.4680.0000
03/20/1781.5381.5380.0080.0000
03/17/1781.5381.5380.0080.0000
03/16/1783.0783.0781.5381.5300
03/15/1780.0083.0780.0083.0700
03/14/1780.0081.5378.4680.0000
03/13/1783.0783.0778.4680.0000
03/10/1783.0784.6181.5381.5300
03/09/1781.5381.5378.4680.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.92 - 89.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48