DCOHDOW Comp Stocks Above 100-Day Average10/19/2017
LAST:

 84.61
CHANGE:
 1.54
OPEN:
83.07
HIGH:
84.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.85
PREV:
83.07
LOW:
83.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1783.0784.6183.0784.6100
10/18/1783.0783.0781.5383.0700
10/17/1780.0080.0080.0080.0000
10/16/1781.5381.5380.0080.0000
10/13/1784.6186.1580.0080.0000
10/12/1783.0784.6181.5383.0700
10/11/1781.5383.0778.4681.5300
10/10/1781.5381.5381.5381.5300
10/09/1781.5381.5381.5381.5300
10/06/1778.4681.5378.4681.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.53 - 87.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72