DCOHDOW Comp Stocks Above 100-Day Average01/13/2017
LAST:

 67.69
CHANGE:
 0.00
OPEN:
67.69
HIGH:
67.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
67.69
LOW:
66.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1767.6967.6966.1567.6900
01/12/1767.6967.6966.1567.6900
01/11/1767.6967.6967.6967.6900
01/10/1767.6969.2364.6166.1500
01/09/1764.6166.1564.6166.1500
01/06/1767.6969.2366.1569.2300
01/05/1767.6967.6967.6967.6900
01/04/1764.6169.2364.6167.6900
01/03/1766.1567.6966.1567.6900
01/02/1766.1566.1566.1566.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 89.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96