DCOHDOW Comp Stocks Above 100-Day Average05/24/2017
LAST:

 70.76
CHANGE:
 3.07
OPEN:
69.23
HIGH:
70.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.54
PREV:
67.69
LOW:
67.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1769.2370.7667.6970.7600
05/23/1766.1570.7664.6167.6900
05/22/1766.1566.1564.6166.1500
05/19/1764.6166.1564.6166.1500
05/18/1761.5364.6161.5363.0700
05/17/1764.6166.1561.5364.6100
05/16/1766.1567.6963.0766.1500
05/15/1769.2370.7667.6970.7600
05/12/1769.2369.2367.6967.6900
05/11/1770.7672.3067.6970.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.92 - 89.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30