DCOHDOW Comp Stocks Above 100-Day Average07/26/2017
LAST:

 67.69
CHANGE:
 1.54
OPEN:
66.15
HIGH:
67.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.33
PREV:
66.15
LOW:
64.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1766.1567.6964.6167.6900
07/25/1766.1569.2366.1566.1500
07/24/1766.1566.1564.6166.1500
07/21/1767.6969.2364.6167.6900
07/20/1772.3072.3066.1566.1500
07/19/1769.2372.3066.1572.3000
07/18/1769.2372.3067.6969.2300
07/17/1769.2372.3067.6970.7600
07/14/1769.2370.7669.2369.2300
07/13/1767.6969.2366.1569.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.92 - 87.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33