DVCSTSX Declining Volume01/19/2018
LAST:

 112.0
CHANGE:
 113.06
OPEN:
6.2
HIGH:
112.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
50.23
PREV:
225.1
LOW:
6.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.2112.06.2112.000
01/18/189.4225.19.4225.100
01/17/185.3162.65.3162.600
01/16/1810.5271.510.5271.500
01/15/189.057.96.656.200
01/12/189.6189.19.6189.100
01/11/189.0167.99.0167.900
01/10/185.8189.85.8189.800
01/09/187.4201.67.4201.600
01/08/184.7145.84.7145.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 604.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23