DVCSTSX Declining Volume04/23/2018
LAST:

 116.4
CHANGE:
 26.65
OPEN:
6.5
HIGH:
116.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
18.63
PREV:
143.1
LOW:
6.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186.5116.46.5116.400
04/20/186.5143.16.5143.100
04/19/183.3151.03.3151.000
04/18/181.942.41.942.400
04/17/184.593.34.593.300
04/16/185.5136.55.5136.500
04/13/181.3111.41.3111.400
04/12/184.6118.84.6118.800
04/11/185.0120.74.7120.700
04/10/183.5103.03.5102.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 604.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23