DVCSTSX Declining Volume05/23/2017
LAST:

 199.6
CHANGE:
 122.93
OPEN:
4.1
HIGH:
199.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
160.42
PREV:
76.6
LOW:
4.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.1199.64.1199.600
05/19/172.276.62.276.600
05/18/1715.2215.615.2215.600
05/17/178.5278.98.5278.900
05/16/173.7206.73.7206.700
05/15/174.1109.84.1109.800
05/12/174.9164.74.9164.700
05/11/175.6187.95.6187.900
05/10/174.8120.94.8120.900
05/09/1730.7213.230.7213.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 506.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10