DVCSTSX Declining Volume01/13/2017
LAST:

 96.64
CHANGE:
 163.52
OPEN:
5.76
HIGH:
96.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
62.85
PREV:
260.16
LOW:
5.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175.7696.645.7696.6400
01/12/177.44260.197.44260.1600
01/11/176.10156.326.10156.3200
01/10/174.59151.724.59151.7200
01/09/179.62175.429.62175.4100
01/06/179.43263.319.43263.3100
01/05/173.61154.043.61154.0400
01/04/174.30107.954.30107.9500
01/03/172.0788.782.0788.7500
01/02/17183.91183.91183.91183.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 543.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96