DVCSTSX Declining Volume01/22/2019
LAST:

 258.4
CHANGE:
 182.71
OPEN:
19.0
HIGH:
258.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
241.46
PREV:
75.7
LOW:
19.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1919.0258.419.0258.400
01/21/1911.376.911.375.700
01/18/195.4185.25.4185.000
01/17/1925.3223.525.3222.900
01/16/196.1131.26.1131.100
01/15/19159.7159.7159.7159.700
01/14/1911.8162.711.8162.500
01/11/1910.6132.910.6132.500
01/10/1917.0153.117.0153.000
01/09/191.364.71.355.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 641.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83