DVCSTSX Declining Volume10/20/2017
LAST:

 101.9
CHANGE:
 22.05
OPEN:
5.1
HIGH:
101.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
17.79
PREV:
123.9
LOW:
5.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.1101.95.1101.900
10/19/177.6123.97.6123.900
10/18/176.5150.26.5150.200
10/17/178.5144.08.5144.000
10/16/172.4119.42.4119.400
10/13/174.485.74.485.700
10/12/178.7164.78.7164.700
10/11/173.5121.33.5121.300
10/10/175.4100.05.4100.000
10/09/17151.7151.7151.7151.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 604.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17