DVCSTSX Declining Volume04/24/2019
LAST:

 171.0
CHANGE:
 55.55
OPEN:
7.2
HIGH:
171.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
48.14
PREV:
115.4
LOW:
7.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/197.2171.07.2171.000
04/23/194.4115.44.4115.400
04/22/197.1132.47.1132.400
04/19/19171.8171.8171.8171.800
04/18/193.4171.83.4171.800
04/17/195.6248.25.6248.200
04/16/199.7191.69.7191.600
04/15/1918.5180.618.5180.600
04/12/194.594.84.594.800
04/11/198.1180.08.1180.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 641.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83