DVCSTSX Declining Volume07/26/2017
LAST:

 146.4
CHANGE:
 70.18
OPEN:
4.6
HIGH:
146.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
92.03
PREV:
76.3
LOW:
4.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.6146.44.6146.400
07/25/172.076.32.076.300
07/24/1722.8121.722.8121.700
07/21/174.3158.24.3158.200
07/20/172.7112.22.7112.200
07/19/173.259.73.259.700
07/18/175.4123.15.4123.100
07/17/174.496.24.496.200
07/14/172.680.42.680.400
07/13/173.4118.03.4118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 604.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71