DVCSTSX Declining Volume03/22/2017
LAST:

 204.3
CHANGE:
 42.82
OPEN:
10.5
HIGH:
204.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
17.33
PREV:
247.2
LOW:
10.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1710.5204.310.5204.300
03/21/173.9247.23.9247.200
03/20/176.4162.06.4162.000
03/17/1737.1506.637.1506.600
03/16/172.9150.22.9150.200
03/15/173.871.73.871.700
03/14/179.7319.79.7319.700
03/13/174.7143.34.7143.300
03/10/173.8143.13.8143.000
03/09/1710.9214.710.9214.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 506.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37