DSHIU.S. Home Improvement Retailers Index09/19/2017
LAST:

 320.6
CHANGE:
 0.47
OPEN:
320.9
HIGH:
322.2
ASK:
0.0
VOLUME:
10,851,200
CHANGE(%):
0.15
PREV:
321.1
LOW:
319.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17320.9322.2319.5320.610,851,2000
09/18/17322.5323.1320.8321.112,995,1000
09/15/17324.2325.2322.1322.224,374,7000
09/14/17325.3326.1323.7324.211,304,8000
09/13/17325.9328.2324.0324.512,755,5000
09/12/17323.1326.8322.5325.211,872,3000
09/11/17322.6322.9317.7321.717,281,0000
09/08/17323.4327.2320.9324.822,790,8000
09/07/17322.3324.1318.4321.219,394,7000
09/06/17315.3319.7314.6319.017,246,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:249.89 - 334.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11