DSHIU.S. Home Improvement Retailers Index01/23/2017
LAST:

 285.9
CHANGE:
 4.58
OPEN:
280.6
HIGH:
286.4
ASK:
0.0
VOLUME:
12,847,100
CHANGE(%):
1.63
PREV:
281.4
LOW:
280.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17280.6286.4280.2285.912,847,1000
01/20/17280.9281.9279.6281.410,754,0000
01/19/17281.5283.9279.8280.911,661,3000
01/18/17282.1282.1279.8281.812,851,9000
01/17/17280.2284.2279.8282.59,821,1000
01/13/17280.2281.8279.9281.08,934,7000
01/12/17281.1281.1277.9280.48,387,7000
01/11/17281.4282.1278.8281.08,715,2000
01/10/17278.6282.3277.6281.510,556,6000
01/09/17277.0279.6276.9278.78,316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:233.17 - 297.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22