DSHIU.S. Home Improvement Retailers Index12/12/2017
LAST:

 365.4
CHANGE:
 1.32
OPEN:
367.2
HIGH:
368.1
ASK:
0.0
VOLUME:
12,940,200
CHANGE(%):
0.36
PREV:
366.8
LOW:
365.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17367.2368.1365.2365.412,940,2000
12/11/17368.6368.6365.1366.812,800,2000
12/08/17365.3369.4365.1368.613,328,8000
12/07/17360.2364.8359.8364.416,744,2000
12/06/17368.5368.5360.3361.319,564,3000
12/05/17373.3373.9367.9368.516,527,5000
12/04/17368.0375.9368.0373.519,855,1000
12/01/17360.8363.1355.0362.810,364,2000
11/30/17358.7363.7357.2361.119,268,6000
11/29/17354.4359.9353.0357.116,585,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:276.72 - 375.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23