DSHIU.S. Home Improvement Retailers Index07/21/2017
LAST:

 300.2
CHANGE:
 0.74
OPEN:
299.5
HIGH:
301.6
ASK:
0.0
VOLUME:
19,068,900
CHANGE(%):
0.25
PREV:
299.5
LOW:
298.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17299.5301.6298.9300.219,068,9000
07/20/17311.4311.4296.6299.541,944,2000
07/19/17311.6314.8311.6313.47,173,2000
07/18/17313.8313.8310.4310.77,104,3000
07/17/17312.0315.0311.7313.88,266,4000
07/14/17313.0313.8310.0311.98,467,4000
07/13/17312.3314.4312.1313.08,068,1000
07/12/17310.8313.2310.3311.78,889,1000
07/11/17310.8311.3308.6308.810,720,0000
07/10/17312.2312.3310.1310.39,861,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:249.89 - 334.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13