DSHIU.S. Home Improvement Retailers Index05/24/2017
LAST:

 319.2
CHANGE:
 2.40
OPEN:
318.5
HIGH:
320.0
ASK:
0.0
VOLUME:
23,798,700
CHANGE(%):
0.75
PREV:
321.6
LOW:
315.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17318.5320.0315.3319.223,798,7000
05/23/17325.3325.7321.4321.614,307,6000
05/22/17326.6327.4324.9325.111,354,9000
05/19/17325.3327.1323.9326.18,725,7000
05/18/17323.9326.2323.5324.69,384,3000
05/17/17327.0327.7324.7324.811,318,3000
05/16/17329.2334.5329.2329.916,084,6000
05/15/17327.8329.9327.1328.413,353,3000
05/12/17326.5327.8325.0327.36,862,3000
05/11/17328.7329.4324.2326.110,856,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:249.89 - 334.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80