DSHIU.S. Home Improvement Retailers Index03/29/2017
LAST:

 309.8
CHANGE:
 0.43
OPEN:
308.8
HIGH:
310.6
ASK:
0.0
VOLUME:
7,951,800
CHANGE(%):
0.14
PREV:
310.2
LOW:
307.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17308.8310.6307.7309.87,951,8000
03/28/17308.5310.7307.6310.28,680,2000
03/27/17309.7309.8307.4308.87,744,3000
03/24/17311.5312.6309.4310.88,498,8000
03/23/17310.4312.8309.8311.57,066,6000
03/22/17309.4311.9308.2310.58,151,4000
03/21/17312.6313.4308.1308.910,097,3000
03/20/17314.8315.0310.9311.212,337,6000
03/17/17314.5315.6312.4315.114,929,2000
03/16/17312.7314.9312.6313.59,069,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:249.89 - 315.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22