DSHIU.S. Home Improvement Retailers Index06/20/2018
LAST:

 404.1
CHANGE:
 0.18
OPEN:
403.7
HIGH:
405.8
ASK:
0.0
VOLUME:
8,853,200
CHANGE(%):
0.04
PREV:
403.9
LOW:
401.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18403.7405.8401.9404.18,853,2000
06/19/18405.9405.9402.0403.912,803,0000
06/18/18404.4407.3402.5406.58,277,9000
06/15/18403.5408.4402.9406.914,653,0000
06/14/18406.8407.7402.9405.59,123,4000
06/13/18409.5410.0406.5406.810,223,4000
06/12/18408.7409.6407.1409.48,703,8000
06/11/18405.6408.4404.5407.08,807,9000
06/08/18400.4404.9398.0404.78,614,6000
06/07/18395.9402.2395.9400.49,581,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:296.44 - 428.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83