DTEIDOW Equity All Reit Tr Index05/23/2017
LAST:

 1,695
CHANGE:
 2.65
OPEN:
1,692
HIGH:
1,701
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,692
LOW:
1,692
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,6921,7011,6921,69500
05/22/171,6871,6961,6851,69200
05/19/171,6761,6941,6701,68600
05/18/171,6701,6801,6571,67600
05/17/171,6611,6771,6571,67000
05/16/171,6711,6711,6571,66100
05/15/171,6641,6821,6641,67100
05/12/171,6701,6711,6621,66300
05/11/171,6781,6781,6581,66900
05/10/171,6681,6831,6651,67800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,513.58 - 1,795.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05