DTEIDOW Equity All Reit Tr Index04/25/2018
LAST:

 1,636
CHANGE:
 2.09
OPEN:
1,638
HIGH:
1,641
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,638
LOW:
1,624
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,6381,6411,6241,63600
04/24/181,6331,6451,6301,63800
04/23/181,6321,6401,6261,63300
04/20/181,6471,6521,6311,63200
04/19/181,6721,6721,6361,64700
04/18/181,6761,6811,6721,67200
04/17/181,6551,6841,6541,67600
04/16/181,6461,6611,6441,65500
04/13/181,6371,6471,6351,64600
04/12/181,6551,6591,6331,63700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,567.20 - 1,819.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83