DTEIDOW Equity All Reit Tr Index01/17/2018
LAST:

 1,712
CHANGE:
 12.14
OPEN:
1,700
HIGH:
1,715
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
1,700
LOW:
1,699
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,7001,7151,6991,71200
01/16/181,6941,7261,6941,70000
01/15/181,6941,6941,6941,69400
01/12/181,7071,7071,6911,69400
01/11/181,7141,7211,7051,70700
01/10/181,7371,7371,7061,71400
01/09/181,7581,7591,7371,73700
01/08/181,7481,7611,7481,75800
01/05/181,7451,7501,7431,74800
01/04/181,7761,7761,7451,74500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,616.16 - 1,819.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23