DTEIDOW Equity All Reit Tr Index01/18/2017
LAST:

 1,662
CHANGE:
 2.50
OPEN:
1,659
HIGH:
1,667
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,659
LOW:
1,657
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,6591,6671,6571,66200
01/17/171,6451,6591,6451,65900
01/13/171,6471,6531,6411,64500
01/12/171,6401,6481,6261,64700
01/11/171,6471,6511,6391,64000
01/10/171,6621,6621,6471,64700
01/09/171,6751,6771,6611,66200
01/06/171,6781,6841,6701,67500
01/05/171,6731,6791,6531,67800
01/04/171,6501,6751,6501,67300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,339.30 - 1,795.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13