DTEIDOW Equity All Reit Tr Index10/19/2017
LAST:

 1,768
CHANGE:
 3.10
OPEN:
1,771
HIGH:
1,774
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,771
LOW:
1,762
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,7711,7741,7621,76800
10/18/171,7731,7771,7681,77100
10/17/171,7731,7751,7681,77400
10/16/171,7801,7821,7711,77300
10/13/171,7771,7861,7741,78000
10/12/171,7661,7771,7651,77700
10/11/171,7581,7691,7581,76600
10/10/171,7551,7691,7541,75800
10/09/171,7521,7591,7511,75500
10/06/171,7571,7571,7371,75200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,513.58 - 1,785.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72