DTEIDOW Equity All Reit Tr Index03/22/2017
LAST:

 1,657
CHANGE:
 1.33
OPEN:
1,656
HIGH:
1,660
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,656
LOW:
1,641
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,6561,6601,6411,65700
03/21/171,6611,6691,6551,65600
03/20/171,6621,6671,6581,66100
03/17/171,6571,6671,6541,66200
03/16/171,6591,6651,6531,65600
03/15/171,6271,6661,6271,65900
03/14/171,6291,6311,6191,62600
03/13/171,6261,6361,6231,62800
03/10/171,6281,6471,6161,62400
03/09/171,6501,6561,6251,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,513.58 - 1,795.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03