DTEIDOW Equity All Reit Tr Index07/26/2017
LAST:

 1,749
CHANGE:
 10.06
OPEN:
1,739
HIGH:
1,753
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,739
LOW:
1,736
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,7391,7531,7361,74900
07/25/171,7371,7401,7271,73900
07/24/171,7391,7401,7291,73700
07/21/171,7371,7401,7311,73900
07/20/171,7461,7481,7371,73700
07/19/171,7321,7451,7291,74500
07/18/171,7341,7391,7281,73200
07/17/171,7261,7371,7231,73400
07/14/171,7091,7281,7091,72600
07/13/171,7071,7131,7061,70900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,513.58 - 1,795.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29