DSDNU.S. Defense Index04/19/2018
LAST:

 503.5
CHANGE:
 1.63
OPEN:
502.0
HIGH:
504.5
ASK:
0.0
VOLUME:
4,740,100
CHANGE(%):
0.32
PREV:
501.9
LOW:
500.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18502.0504.5500.0503.54,740,1000
04/18/18500.4503.1499.2501.96,256,8000
04/17/18494.1499.3494.1498.37,133,5000
04/16/18490.6495.7490.5493.56,807,3000
04/13/18491.1492.2486.8489.55,672,5000
04/12/18485.3491.8485.3489.86,869,9000
04/11/18483.5490.2482.9484.87,134,0000
04/10/18484.3488.1481.3484.08,828,6000
04/09/18483.8488.1481.8482.67,263,0000
04/06/18492.6493.6479.3482.58,897,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:370.20 - 504.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23