DSDNU.S. Defense Index01/20/2017
LAST:

 354.3
CHANGE:
 0.37
OPEN:
354.7
HIGH:
354.9
ASK:
0.0
VOLUME:
7,036,500
CHANGE(%):
0.10
PREV:
353.9
LOW:
352.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17354.7354.9352.6354.37,036,5000
01/19/17351.8354.4351.0353.97,270,5000
01/18/17348.9351.2348.0350.65,420,4000
01/17/17350.7350.7347.4349.26,203,2000
01/13/17349.4352.4349.3351.55,727,9000
01/12/17351.9352.2346.5349.36,759,2000
01/11/17352.9353.7348.6351.67,633,2000
01/10/17355.1356.0352.7352.86,638,1000
01/09/17356.2357.0354.3354.76,473,5000
01/06/17354.6357.1354.2356.35,853,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:268.76 - 366.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71