DSDNU.S. Defense Index10/16/2017
LAST:

 441.9
CHANGE:
 0.06
OPEN:
442.0
HIGH:
443.6
ASK:
0.0
VOLUME:
4,851,700
CHANGE(%):
0.01
PREV:
441.8
LOW:
440.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17442.0443.6440.4441.94,851,7000
10/13/17444.5445.1441.6441.85,212,1000
10/12/17440.2444.4440.2443.95,050,2000
10/11/17439.9440.6438.6440.44,495,6000
10/10/17441.0441.3438.4439.84,728,2000
10/09/17439.5441.2438.9440.44,435,7000
10/06/17438.3439.5437.3439.54,885,5000
10/05/17436.6439.2436.3438.46,401,7000
10/04/17436.2437.2435.4436.86,507,4000
10/03/17434.5437.1434.1436.55,342,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:314.78 - 445.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02