DSDNU.S. Defense Index03/28/2017
LAST:

 369.8
CHANGE:
 3.18
OPEN:
366.1
HIGH:
371.6
ASK:
0.0
VOLUME:
5,460,600
CHANGE(%):
0.87
PREV:
366.6
LOW:
365.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17366.1371.6365.0369.85,460,6000
03/27/17367.3367.3362.7366.66,998,7000
03/24/17372.2372.4367.3368.36,286,5000
03/23/17373.3374.3371.7372.24,855,1000
03/22/17371.8374.0370.8373.35,193,5000
03/21/17377.4378.3371.3371.86,588,0000
03/20/17378.9380.5376.7377.05,748,4000
03/17/17373.1379.6373.1378.910,693,9000
03/16/17376.4376.8372.2373.15,958,6000
03/15/17374.4376.5374.3376.05,422,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:286.08 - 380.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19