DSDNU.S. Defense Index01/23/2018
LAST:

 454.2
CHANGE:
 1.43
OPEN:
455.5
HIGH:
456.2
ASK:
0.0
VOLUME:
6,726,500
CHANGE(%):
0.31
PREV:
455.7
LOW:
453.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18455.5456.2453.6454.26,726,5000
01/22/18458.3458.3454.5455.77,367,3000
01/19/18457.5458.9456.5458.47,223,4000
01/18/18459.3461.4456.3456.66,099,2000
01/17/18456.0460.2455.3459.77,140,6000
01/16/18461.7463.4453.9454.18,679,9000
01/15/18460.7460.7460.7460.700
01/12/18452.3461.1452.3460.77,696,9000
01/11/18451.1453.0451.1452.26,093,4000
01/10/18451.8452.9449.3451.16,425,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:346.47 - 463.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23