DSDNU.S. Defense Index05/19/2017
LAST:

 380.1
CHANGE:
 6.23
OPEN:
374.8
HIGH:
380.6
ASK:
0.0
VOLUME:
6,632,200
CHANGE(%):
1.67
PREV:
373.8
LOW:
374.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17374.8380.6374.5380.16,632,2000
05/18/17373.3375.9370.2373.87,141,2000
05/17/17376.7377.4373.6374.16,592,4000
05/16/17379.5382.0378.4378.85,998,9000
05/15/17377.9379.8377.8379.74,882,0000
05/12/17378.2378.8377.5378.23,995,7000
05/11/17378.7379.6376.3379.14,660,1000
05/10/17381.4381.5376.9379.15,666,2000
05/09/17380.7381.9380.4381.55,335,6000
05/08/17380.6381.1379.3380.45,077,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:309.08 - 382.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123390.65
DJI20,898930.45
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86