DSDNU.S. Defense Index07/25/2017
LAST:

 401.9
CHANGE:
 0.82
OPEN:
403.7
HIGH:
404.3
ASK:
0.0
VOLUME:
5,330,000
CHANGE(%):
0.20
PREV:
402.7
LOW:
401.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17403.7404.3401.3401.95,330,0000
07/24/17402.0403.6401.7402.74,399,5000
07/21/17399.9401.9397.7401.85,289,5000
07/20/17400.6402.2399.8400.65,129,4000
07/19/17398.0400.5397.9400.34,201,5000
07/18/17397.6400.3396.2397.25,778,3000
07/17/17397.9398.9396.1397.44,766,9000
07/14/17395.9398.6395.9397.84,248,5000
07/13/17396.7397.7395.2395.64,012,8000
07/12/17396.1398.8396.0396.54,787,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:314.78 - 403.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33