DSREU.S. Real Estate Index08/18/2017
LAST:

 313.3
CHANGE:
 2.26
OPEN:
314.8
HIGH:
314.9
ASK:
0.0
VOLUME:
209,400,500
CHANGE(%):
0.72
PREV:
315.6
LOW:
312.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17314.8314.9312.6313.3209,400,5000
08/17/17317.5318.5315.6315.6181,594,4000
08/16/17317.2318.8317.2317.8224,360,6000
08/15/17317.2317.2314.8316.7204,853,7000
08/14/17314.0318.1314.0317.8187,027,5000
08/11/17313.6313.8311.6312.8201,058,2000
08/10/17316.3316.6314.4314.4178,629,4000
08/09/17317.3317.8316.1317.0200,988,7000
08/08/17318.5318.8316.5317.3194,563,9000
08/07/17319.2319.4317.7319.0157,700,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:284.23 - 331.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08