DSREU.S. Real Estate Index01/17/2018
LAST:

 308.8
CHANGE:
 2.15
OPEN:
307.6
HIGH:
309.3
ASK:
0.0
VOLUME:
216,378,100
CHANGE(%):
0.70
PREV:
306.7
LOW:
306.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18307.6309.3306.6308.8216,378,1000
01/16/18306.7311.4306.6306.7204,189,5000
01/15/18305.9305.9305.9305.900
01/12/18308.2308.2305.2305.9187,610,4000
01/11/18309.9310.5307.5308.2179,548,2000
01/10/18312.0312.0307.8309.3217,664,7000
01/09/18317.0317.1313.3313.3184,529,1000
01/08/18315.3317.4315.3316.9163,940,4000
01/05/18315.4315.5314.3315.2161,072,9000
01/04/18319.6319.7314.7314.7192,400,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:301.03 - 328.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23