DSREU.S. Real Estate Index03/22/2017
LAST:

 307.8
CHANGE:
 0.26
OPEN:
308.0
HIGH:
308.2
ASK:
0.0
VOLUME:
203,546,300
CHANGE(%):
0.08
PREV:
307.5
LOW:
305.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17308.0308.2305.1307.8203,546,3000
03/21/17309.0310.0307.2307.5197,151,4000
03/20/17308.7309.5307.9308.4149,048,3000
03/17/17307.7309.4307.2308.5335,439,3000
03/16/17307.9309.1306.8307.4169,663,0000
03/15/17302.9309.3302.9308.0233,387,8000
03/14/17302.4303.0301.0302.2173,702,0000
03/13/17302.9304.3301.9302.8186,961,9000
03/10/17304.7306.5301.2302.7189,748,5000
03/09/17306.9308.2302.4303.1209,012,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:284.23 - 338.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03