DSREU.S. Real Estate Index04/25/2018
LAST:

 293.5
CHANGE:
 0.72
OPEN:
293.5
HIGH:
294.4
ASK:
0.0
VOLUME:
172,493,100
CHANGE(%):
0.24
PREV:
294.2
LOW:
291.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18293.5294.4291.5293.5172,493,1000
04/24/18294.1295.6292.8294.2191,611,8000
04/23/18293.7294.6292.0293.3154,973,4000
04/20/18296.0296.6293.0293.3185,718,1000
04/19/18299.5299.5293.8295.7179,310,0000
04/18/18301.0301.7299.9299.9149,571,1000
04/17/18298.0302.0296.9300.5185,539,3000
04/16/18296.2298.0295.1297.0171,025,0000
04/13/18294.7295.7293.7295.3163,585,4000
04/12/18297.6297.8293.4294.1192,926,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:282.97 - 328.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83