DSREU.S. Real Estate Index05/26/2017
LAST:

 313.3
CHANGE:
 1.88
OPEN:
315.1
HIGH:
315.3
ASK:
0.0
VOLUME:
154,849,000
CHANGE(%):
0.60
PREV:
315.2
LOW:
312.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17315.1315.3312.5313.3154,849,0000
05/25/17315.3316.5314.2315.2213,705,0000
05/24/17312.8314.9312.8314.7193,863,3000
05/23/17312.5313.6312.3312.6182,625,1000
05/22/17311.1312.7310.8312.1180,799,6000
05/19/17309.8312.3307.9310.9232,764,0000
05/18/17307.8309.7305.9309.1247,873,6000
05/17/17306.0309.5306.0308.1273,934,1000
05/16/17308.6308.6306.1306.8228,827,7000
05/15/17307.3310.4307.2308.6205,201,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:284.23 - 338.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24