DSREU.S. Real Estate Index01/19/2017
LAST:

 305.0
CHANGE:
 3.14
OPEN:
307.2
HIGH:
307.2
ASK:
0.0
VOLUME:
157,643,100
CHANGE(%):
1.02
PREV:
308.2
LOW:
304.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17307.2307.2304.4305.0157,643,1000
01/18/17307.8309.2307.3308.2154,067,9000
01/17/17305.9307.9305.9307.8181,113,6000
01/13/17305.7307.0304.8305.6144,374,1000
01/12/17304.5306.0302.2305.8174,913,6000
01/11/17305.9306.6304.4304.6230,103,5000
01/10/17308.2308.2305.8306.0211,306,6000
01/09/17311.3311.3308.5308.6180,505,1000
01/06/17310.8312.5310.0311.0178,625,9000
01/05/17309.0311.7307.0311.5226,229,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:258.53 - 338.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71