DSCMU.S. Personal Products Index10/16/2017
LAST:

 543.1
CHANGE:
 1.18
OPEN:
544.6
HIGH:
544.9
ASK:
0.0
VOLUME:
12,602,800
CHANGE(%):
0.22
PREV:
544.3
LOW:
541.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17544.6544.9541.7543.112,602,8000
10/13/17539.3545.4539.0544.313,251,0000
10/12/17537.3539.5535.0538.515,433,4000
10/11/17535.6539.4535.2537.619,163,5000
10/10/17528.9531.3526.3529.810,934,7000
10/09/17528.3529.8525.3526.311,988,0000
10/06/17531.9533.0526.4527.714,083,4000
10/05/17530.8535.5530.8533.015,687,5000
10/04/17526.8533.7526.3530.814,779,9000
10/03/17530.0530.6526.1526.513,322,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:472.08 - 560.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16