DSCMU.S. Personal Products Index05/23/2017
LAST:

 532.3
CHANGE:
 2.62
OPEN:
535.5
HIGH:
537.6
ASK:
0.0
VOLUME:
30,550,000
CHANGE(%):
0.49
PREV:
534.9
LOW:
531.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17535.5537.6531.8532.330,550,0000
05/22/17536.9538.3534.7534.913,276,4000
05/19/17532.2539.9531.3535.920,707,1000
05/18/17534.3535.9530.5531.423,172,7000
05/17/17534.2543.3530.5540.428,318,3000
05/16/17529.1530.0526.5526.710,608,0000
05/15/17527.2530.1527.0528.58,547,2000
05/12/17528.2529.0526.2527.08,375,0000
05/11/17530.7530.7527.8528.913,851,0000
05/10/17528.8532.4528.0532.114,220,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:472.08 - 555.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10