DSCMU.S. Personal Products Index07/24/2017
LAST:

 529.5
CHANGE:
 6.85
OPEN:
535.6
HIGH:
535.6
ASK:
0.0
VOLUME:
11,899,800
CHANGE(%):
1.28
PREV:
536.3
LOW:
528.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17535.6535.6528.8529.511,899,8000
07/21/17523.8537.4522.0536.314,131,3000
07/20/17531.9533.8529.3529.411,165,1000
07/19/17530.0532.4529.5530.510,700,3000
07/18/17531.0532.5529.1530.59,215,3000
07/17/17528.9532.8527.6530.810,967,5000
07/14/17527.5530.5527.0529.59,445,3000
07/13/17528.8529.0525.1527.014,819,3000
07/12/17529.6532.1527.8528.211,114,2000
07/11/17534.6534.7529.3529.410,269,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:472.08 - 560.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41320.04
DJI21,6411280.59
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02