DSCMU.S. Personal Products Index01/20/2017
LAST:

 491.9
CHANGE:
 4.53
OPEN:
488.9
HIGH:
494.4
ASK:
0.0
VOLUME:
11,889,000
CHANGE(%):
0.93
PREV:
487.4
LOW:
488.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17488.9494.4488.3491.911,889,0000
01/19/17490.8490.9486.8487.410,052,9000
01/18/17490.1494.3490.1492.013,282,0000
01/17/17482.5489.9482.4489.717,001,2000
01/13/17482.2483.0480.9482.08,219,2000
01/12/17479.3482.0478.4481.711,113,7000
01/11/17477.2479.1476.5478.912,083,8000
01/10/17482.5482.6477.7478.112,370,7000
01/09/17487.2488.1482.6482.611,170,5000
01/06/17486.7490.9484.4490.112,027,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:472.08 - 555.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06