DSCMU.S. Personal Products Index04/20/2018
LAST:

 519.1
CHANGE:
 14.94
OPEN:
532.9
HIGH:
532.9
ASK:
0.0
VOLUME:
25,162,100
CHANGE(%):
2.80
PREV:
534.0
LOW:
517.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18532.9532.9517.9519.125,162,1000
04/19/18540.5540.8530.9534.021,670,4000
04/18/18549.3551.8547.5547.516,602,3000
04/17/18549.3549.7545.9548.816,552,7000
04/16/18544.9550.3543.9547.617,723,6000
04/13/18544.9544.9540.0541.915,987,8000
04/12/18550.2550.7543.5543.811,482,4000
04/11/18547.8550.9547.2548.411,599,9000
04/10/18550.3553.1547.4550.312,593,9000
04/09/18550.5552.4546.3547.411,706,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:506.68 - 580.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23