DSCMU.S. Personal Products Index01/18/2018
LAST:

 561.5
CHANGE:
 4.02
OPEN:
565.3
HIGH:
566.9
ASK:
0.0
VOLUME:
14,106,900
CHANGE(%):
0.71
PREV:
565.5
LOW:
560.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18565.3566.9560.5561.514,106,9000
01/17/18557.7568.2557.4565.514,860,1000
01/16/18553.6557.8553.0555.521,582,7000
01/15/18551.6551.6551.6551.600
01/12/18551.8552.9549.6551.612,033,0000
01/11/18556.0556.4550.4551.012,943,7000
01/10/18559.0559.5550.9555.214,966,7000
01/09/18563.6564.5561.1561.811,975,0000
01/08/18560.0564.3559.3564.011,857,9000
01/05/18561.8562.0559.3561.212,928,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:484.64 - 568.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23