DSCMU.S. Personal Products Index03/29/2017
LAST:

 535.6
CHANGE:
 1.20
OPEN:
535.7
HIGH:
537.9
ASK:
0.0
VOLUME:
10,657,700
CHANGE(%):
0.22
PREV:
536.8
LOW:
535.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17535.7537.9535.1535.610,657,7000
03/28/17533.3538.7532.6536.813,360,3000
03/27/17533.8536.3532.6534.711,897,8000
03/24/17538.5539.0533.9535.911,146,8000
03/23/17536.4541.6535.8538.19,971,6000
03/22/17539.4540.7535.2536.910,791,8000
03/21/17539.0540.9537.4537.917,817,8000
03/20/17538.3539.8537.4538.916,294,6000
03/17/17539.5542.3538.1538.526,996,2000
03/16/17539.2540.2537.6539.512,287,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:472.08 - 555.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37