DSGIU.S. General Industrials Index01/13/2017
LAST:

 520.6
CHANGE:
 0.16
OPEN:
520.5
HIGH:
522.1
ASK:
0.0
VOLUME:
50,233,900
CHANGE(%):
0.03
PREV:
520.5
LOW:
519.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17520.5522.1519.6520.650,233,9000
01/12/17521.1521.1516.3520.552,256,0000
01/11/17518.9522.0517.7521.954,844,4000
01/10/17519.1521.7518.5519.057,226,9000
01/09/17522.7522.8519.3519.448,959,8000
01/06/17520.8524.2518.2522.647,708,8000
01/05/17521.1523.4516.9519.950,309,2000
01/04/17521.0522.6520.5522.249,913,8000
01/03/17520.1522.3516.6520.362,678,6000
01/02/17518.1518.1518.1518.100
FUNDAMENTALS
Sector:
Industry:
52wk range:419.19 - 527.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54