DSGIU.S. General Industrials Index07/27/2017
LAST:

 517.0
CHANGE:
 0.95
OPEN:
515.8
HIGH:
517.1
ASK:
0.0
VOLUME:
75,423,100
CHANGE(%):
0.18
PREV:
516.1
LOW:
514.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17515.8517.1514.2517.075,423,1000
07/26/17515.3517.1514.4516.171,511,0000
07/25/17519.0519.8513.5515.2106,453,1000
07/24/17523.1523.8520.4520.685,355,5000
07/21/17519.7524.5518.7524.0118,676,3000
07/20/17533.3534.4529.2529.881,356,2000
07/19/17531.5533.7531.4533.349,627,9000
07/18/17530.7531.5529.3531.251,661,8000
07/17/17531.5532.0530.2531.651,444,9000
07/14/17530.8532.7530.6531.645,413,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:472.97 - 544.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63