DSGIU.S. General Industrials Index05/26/2017
LAST:

 523.6
CHANGE:
 0.36
OPEN:
522.8
HIGH:
524.2
ASK:
0.0
VOLUME:
53,252,300
CHANGE(%):
0.07
PREV:
523.2
LOW:
521.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17522.8524.2521.4523.653,252,3000
05/25/17523.8525.6522.5523.263,184,2000
05/24/17525.4527.9521.0522.878,839,9000
05/23/17524.9525.8524.0525.155,117,0000
05/22/17523.1524.7522.4524.564,485,0000
05/19/17517.0523.1516.2521.579,539,9000
05/18/17513.2517.2509.9514.985,727,1000
05/17/17521.5521.6514.7514.882,543,5000
05/16/17525.8525.9523.2524.550,374,7000
05/15/17523.1525.2522.6525.162,772,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:470.52 - 533.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03