DSGIU.S. General Industrials Index03/23/2017
LAST:

 522.3
CHANGE:
 0.89
OPEN:
521.1
HIGH:
524.6
ASK:
0.0
VOLUME:
43,501,800
CHANGE(%):
0.17
PREV:
521.4
LOW:
519.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17521.1524.6519.5522.343,501,8000
03/22/17520.3522.3517.4521.448,248,9000
03/21/17527.5527.7519.1519.856,191,6000
03/20/17526.6527.1525.1526.241,817,0000
03/17/17525.1527.7524.4526.581,361,6000
03/16/17526.3526.3522.8523.948,533,8000
03/15/17521.3526.8520.8525.453,550,9000
03/14/17523.2523.2519.5520.447,676,5000
03/13/17527.0528.0523.3524.656,555,7000
03/10/17522.8528.1521.5527.388,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:470.52 - 531.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13