DUSMU.S. Mid-Cap Index01/23/2018
LAST:

 1,081
CHANGE:
 3.18
OPEN:
1,077
HIGH:
1,082
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,078
LOW:
1,076
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,0771,0821,0761,08100
01/22/181,0721,0781,0701,07800
01/19/181,0651,0711,0651,07100
01/18/181,0651,0671,0611,06300
01/17/181,0611,0681,0581,06600
01/16/181,0681,0701,0541,05600
01/15/181,0641,0641,0641,06400
01/12/181,0601,0651,0591,06400
01/11/181,0501,0581,0491,05800
01/10/181,0481,0491,0441,04800
FUNDAMENTALS
Sector:
Industry:
52wk range:884.43 - 1,077.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23