DUSMU.S. Mid-Cap Index07/21/2017
LAST:

 955.9
CHANGE:
 0.16
OPEN:
953.9
HIGH:
955.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
955.7
LOW:
953.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17953.9955.9953.1955.900
07/20/17957.9957.9954.0955.700
07/19/17952.7957.1952.7957.100
07/18/17951.3951.4948.1951.100
07/17/17951.6954.3950.0953.100
07/14/17948.2953.2948.0951.600
07/13/17946.7948.0944.3947.500
07/12/17943.3947.4943.3945.500
07/11/17939.2940.5933.9938.800
07/10/17937.8941.2937.0939.200
FUNDAMENTALS
Sector:
Industry:
52wk range:807.38 - 957.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13