DUSMU.S. Mid-Cap Index01/17/2017
LAST:

 883.6
CHANGE:
 3.60
OPEN:
885.2
HIGH:
887.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
887.2
LOW:
881.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17885.2887.4881.6883.600
01/13/17885.4888.6885.4887.200
01/12/17884.1884.9876.6884.400
01/11/17883.9886.2881.3886.200
01/10/17882.5886.8881.7883.500
01/09/17885.8886.1881.3881.500
01/06/17884.6888.8882.5886.600
01/05/17884.7886.6879.7884.000
01/04/17878.6887.7878.6887.100
01/03/17875.5880.9871.5876.600
FUNDAMENTALS
Sector:
Industry:
52wk range:678.38 - 892.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13