DUSMU.S. Mid-Cap Index05/26/2017
LAST:

 935.1
CHANGE:
 0.78
OPEN:
935.2
HIGH:
935.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
935.9
LOW:
933.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17935.2935.5933.9935.100
05/25/17933.9937.4933.5935.900
05/24/17929.5931.6928.6931.200
05/23/17930.0930.8926.9929.100
05/22/17924.9929.7924.9929.000
05/19/17917.4925.9916.7922.700
05/18/17911.3918.1909.1914.800
05/17/17920.8922.0911.9912.200
05/16/17931.1931.1925.7928.000
05/15/17926.2931.1925.8930.000
FUNDAMENTALS
Sector:
Industry:
52wk range:769.59 - 937.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03