DUSMU.S. Mid-Cap Index04/19/2018
LAST:

 1,032
CHANGE:
 8.02
OPEN:
1,038
HIGH:
1,039
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
1,040
LOW:
1,028
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,0381,0391,0281,03200
04/18/181,0401,0451,0391,04000
04/17/181,0331,0401,0321,03700
04/16/181,0231,0311,0211,02800
04/13/181,0271,0271,0141,01800
04/12/181,0201,0251,0191,02200
04/11/181,0151,0231,0141,01600
04/10/181,0151,0241,0151,02000
04/09/181,0081,0191,0041,00500
04/06/181,0191,0239971,00400
FUNDAMENTALS
Sector:
Industry:
52wk range:909.11 - 1,088.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23