DUSMU.S. Mid-Cap Index03/24/2017
LAST:

 906.5
CHANGE:
 0.04
OPEN:
909.1
HIGH:
911.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
906.4
LOW:
903.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17909.1911.4903.0906.500
03/23/17905.6912.0904.2906.400
03/22/17902.8907.0900.2906.000
03/21/17919.9920.4902.2903.000
03/20/17920.1920.1915.7917.400
03/17/17921.6922.4919.1920.500
03/16/17923.1923.8918.9920.300
03/15/17914.7924.4914.3922.300
03/14/17913.1913.1908.3912.100
03/13/17913.7916.3913.1916.100
FUNDAMENTALS
Sector:
Industry:
52wk range:769.59 - 931.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13