DUSMU.S. Mid-Cap Index10/17/2017
LAST:

 980.0
CHANGE:
 0.42
OPEN:
980.1
HIGH:
981.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
980.5
LOW:
978.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17980.1981.0978.3980.000
10/16/17981.0982.1979.0980.500
10/13/17980.2982.1978.5979.800
10/12/17976.2979.3975.2978.400
10/11/17976.0977.4975.1977.300
10/10/17977.0979.4975.2976.400
10/09/17978.2978.6973.8974.800
10/06/17977.3978.5975.9977.800
10/05/17976.9980.4976.6979.100
10/04/17972.6976.0971.5975.700
FUNDAMENTALS
Sector:
Industry:
52wk range:807.38 - 982.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05