DSHGU.S. Household Goods & Home Construction Index03/29/2017
LAST:

 632.3
CHANGE:
 0.22
OPEN:
632.0
HIGH:
633.4
ASK:
0.0
VOLUME:
23,886,700
CHANGE(%):
0.03
PREV:
632.5
LOW:
630.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17632.0633.4630.5632.323,886,7000
03/28/17629.0634.7628.2632.529,858,5000
03/27/17628.1631.2627.0630.232,927,2000
03/24/17632.4633.7628.3630.829,606,1000
03/23/17632.3636.1631.0632.131,637,5000
03/22/17634.4635.0630.1632.138,358,8000
03/21/17637.1638.9633.2633.737,456,7000
03/20/17636.0637.3635.4636.429,475,2000
03/17/17638.5641.0635.8635.977,747,5000
03/16/17637.9639.8635.9638.139,244,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:558.29 - 640.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37