DSHGU.S. Household Goods & Home Construction Index01/19/2018
LAST:

 675.8
CHANGE:
 6.46
OPEN:
669.9
HIGH:
676.2
ASK:
0.0
VOLUME:
38,181,000
CHANGE(%):
0.97
PREV:
669.3
LOW:
669.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18669.9676.2669.9675.838,181,0000
01/18/18676.9676.9668.9669.335,359,2000
01/17/18671.0678.5670.4676.135,472,7000
01/16/18671.8674.3667.1668.143,858,3000
01/15/18667.7667.7667.7667.700
01/12/18669.3669.8666.2667.732,313,1000
01/11/18667.8669.0666.1669.037,634,8000
01/10/18672.4672.4665.1666.644,363,2000
01/09/18677.0677.5673.2673.537,495,6000
01/08/18671.8677.1671.8676.931,927,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:588.48 - 678.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23