DSHGU.S. Household Goods & Home Construction Index10/20/2017
LAST:

 639.7
CHANGE:
 10.81
OPEN:
644.0
HIGH:
644.9
ASK:
0.0
VOLUME:
51,419,300
CHANGE(%):
1.66
PREV:
650.5
LOW:
637.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17644.0644.9637.3639.751,419,3000
10/19/17652.4652.6644.9650.537,506,7000
10/18/17653.5654.1650.3652.834,459,1000
10/17/17655.3655.4651.8653.228,344,1000
10/16/17655.4657.2654.1655.922,419,6000
10/13/17654.0658.0653.3655.726,208,0000
10/12/17648.5652.3647.9651.629,771,1000
10/11/17645.7649.3645.6648.830,242,6000
10/10/17650.7654.2640.8647.740,787,4000
10/09/17652.2653.5649.3650.325,459,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:564.98 - 657.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17