DSHGU.S. Household Goods & Home Construction Index05/26/2017
LAST:

 625.9
CHANGE:
 0.94
OPEN:
624.7
HIGH:
626.5
ASK:
0.0
VOLUME:
20,667,500
CHANGE(%):
0.15
PREV:
624.9
LOW:
624.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17624.7626.5624.0625.920,667,5000
05/25/17623.8625.7623.8624.926,260,0000
05/24/17621.3623.1620.6622.927,078,9000
05/23/17622.4623.9619.2619.931,393,4000
05/22/17621.3622.7620.5621.930,263,6000
05/19/17616.9621.6615.5620.935,778,3000
05/18/17616.5617.5612.9616.032,529,2000
05/17/17621.3622.8617.6617.833,578,2000
05/16/17626.5626.9622.3622.628,316,5000
05/15/17623.6625.0622.7623.936,018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:560.10 - 640.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03