DSHGU.S. Household Goods & Home Construction Index01/17/2017
LAST:

 591.4
CHANGE:
 5.14
OPEN:
585.0
HIGH:
592.9
ASK:
0.0
VOLUME:
35,506,600
CHANGE(%):
0.88
PREV:
586.2
LOW:
585.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17585.0592.9585.0591.435,506,6000
01/13/17585.0586.3584.0586.226,123,0000
01/12/17583.5585.1580.9584.933,477,8000
01/11/17583.0584.1581.3584.134,699,4000
01/10/17586.6586.6581.7582.834,564,0000
01/09/17585.7587.4584.6586.236,338,1000
01/06/17591.1591.8588.6590.134,406,5000
01/05/17589.0591.6588.3591.233,811,7000
01/04/17584.2589.2584.2588.744,282,0000
01/03/17582.5584.7580.2583.339,364,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:498.26 - 621.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13