DSHGU.S. Household Goods & Home Construction Index04/18/2018
LAST:

 585.9
CHANGE:
 0.08
OPEN:
586.8
HIGH:
588.7
ASK:
0.0
VOLUME:
29,794,800
CHANGE(%):
0.01
PREV:
586.0
LOW:
585.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18586.8588.7585.6585.929,794,8000
04/17/18585.9587.7584.1586.031,241,0000
04/16/18581.0586.0578.9583.731,979,5000
04/13/18579.1580.7577.3579.931,701,9000
04/12/18581.7583.6576.8576.940,078,7000
04/11/18582.1585.1580.2581.028,280,9000
04/10/18583.5587.4581.3584.138,362,5000
04/09/18585.2587.7580.5581.729,930,1000
04/06/18590.8593.9579.2584.338,454,5000
04/05/18591.4594.9589.3591.941,618,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:566.19 - 680.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23