DSHGU.S. Household Goods & Home Construction Index07/24/2017
LAST:

 636.9
CHANGE:
 3.39
OPEN:
639.9
HIGH:
639.9
ASK:
0.0
VOLUME:
31,575,000
CHANGE(%):
0.53
PREV:
640.3
LOW:
635.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17639.9639.9635.0636.931,575,0000
07/21/17637.9640.4635.8640.332,211,4000
07/20/17640.6641.7638.1638.331,416,0000
07/19/17641.1641.1637.2640.532,763,4000
07/18/17637.5641.0636.7640.431,759,7000
07/17/17634.8639.5633.7637.630,200,1000
07/14/17632.2635.6632.1634.723,849,4000
07/13/17632.5633.2630.3631.830,139,5000
07/12/17632.5636.5631.7632.231,327,8000
07/11/17633.7634.6627.8631.338,086,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:564.98 - 648.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02