DSBTU.S. Biotechnology Index09/19/2017
LAST:

 2,071
CHANGE:
 3.60
OPEN:
2,077
HIGH:
2,080
ASK:
0
VOLUME:
60,749,200
CHANGE(%):
0.17
PREV:
2,075
LOW:
2,065
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,0772,0802,0652,07160,749,2000
09/18/172,0852,0912,0712,07566,867,7000
09/15/172,0982,1022,0782,083114,673,2000
09/14/172,0952,1072,0812,09284,799,1000
09/13/172,1062,1112,0952,10367,292,8000
09/12/172,0952,1112,0832,11068,522,3000
09/11/172,0872,0942,0742,09368,843,0000
09/08/172,0722,0872,0652,08170,158,4000
09/07/172,0392,0842,0342,07583,672,7000
09/06/172,0382,0492,0232,04365,223,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,506.87 - 2,110.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22