DSBTU.S. Biotechnology Index01/20/2017
LAST:

 1,649
CHANGE:
 6.03
OPEN:
1,661
HIGH:
1,667
ASK:
0
VOLUME:
59,829,500
CHANGE(%):
0.36
PREV:
1,655
LOW:
1,645
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6611,6671,6451,64959,829,5000
01/19/171,6651,6681,6481,65557,294,9000
01/18/171,6671,6701,6591,66960,945,3000
01/17/171,6731,6731,6501,66171,599,9000
01/13/171,6821,6961,6791,68459,383,2000
01/12/171,6711,6841,6611,68063,236,5000
01/11/171,7241,7271,6631,678102,327,8000
01/10/171,7311,7351,7131,72770,939,2000
01/09/171,7091,7231,6981,72081,057,9000
01/06/171,7031,7091,6951,70177,374,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,477.72 - 1,802.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71