DSBTU.S. Biotechnology Index05/26/2017
LAST:

 1,705
CHANGE:
 5.37
OPEN:
1,710
HIGH:
1,714
ASK:
0
VOLUME:
53,699,900
CHANGE(%):
0.31
PREV:
1,710
LOW:
1,702
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7101,7141,7021,70553,699,9000
05/25/171,7171,7171,7091,71060,477,8000
05/24/171,7101,7131,6971,71162,500,5000
05/23/171,7081,7161,7061,70967,205,2000
05/22/171,7081,7111,6961,71064,934,7000
05/19/171,7201,7321,7121,71358,962,2000
05/18/171,7111,7291,7101,72260,367,1000
05/17/171,7281,7291,7061,70674,889,9000
05/16/171,7401,7451,7351,74363,377,9000
05/15/171,7291,7411,7271,74086,430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,488.57 - 1,821.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24