DSBTU.S. Biotechnology Index03/24/2017
LAST:

 1,733
CHANGE:
 4.10
OPEN:
1,735
HIGH:
1,742
ASK:
0
VOLUME:
45,067,800
CHANGE(%):
0.24
PREV:
1,729
LOW:
1,726
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7351,7421,7261,73345,067,8000
03/23/171,7361,7441,7261,72951,752,1000
03/22/171,7361,7401,7271,73859,313,4000
03/21/171,7701,7701,7301,73178,662,2000
03/20/171,7651,7711,7581,76551,841,6000
03/17/171,7631,7771,7561,763148,113,8000
03/16/171,8061,8061,7791,79067,375,4000
03/15/171,7951,8221,7941,81463,314,6000
03/14/171,7941,7991,7881,79163,225,8000
03/13/171,8021,8021,7881,80058,864,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,488.57 - 1,821.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68