DSBTU.S. Biotechnology Index07/21/2017
LAST:

 1,956
CHANGE:
 13.40
OPEN:
1,940
HIGH:
1,959
ASK:
0
VOLUME:
62,322,600
CHANGE(%):
0.69
PREV:
1,943
LOW:
1,940
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,9401,9591,9401,95662,322,6000
07/20/171,9271,9511,9271,94365,749,8000
07/19/171,9181,9341,9161,92688,212,2000
07/18/171,8911,8951,8791,89576,725,8000
07/17/171,8971,9081,8921,89349,676,8000
07/14/171,8941,9021,8881,89741,493,8000
07/13/171,8761,9011,8611,89153,268,6000
07/12/171,8751,8781,8661,87443,497,6000
07/11/171,8641,8701,8521,86648,064,4000
07/10/171,8661,8681,8531,85952,485,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,506.87 - 1,950.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13