DSBTU.S. Biotechnology Index12/11/2017
LAST:

 2,002
CHANGE:
 11.98
OPEN:
2,010
HIGH:
2,015
ASK:
0
VOLUME:
79,745,800
CHANGE(%):
0.60
PREV:
1,990
LOW:
1,994
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,0102,0151,9942,00279,745,8000
12/08/171,9631,9941,9631,99064,798,1000
12/07/171,9481,9611,9331,95251,897,6000
12/06/171,9611,9611,9321,94854,997,5000
12/05/171,9681,9881,9591,96158,663,4000
12/04/171,9972,0051,9651,96665,065,8000
12/01/171,9792,0031,9511,98967,265,1000
11/30/171,9701,9911,9701,98783,962,1000
11/29/171,9611,9791,9551,96264,088,0000
11/28/171,9581,9601,9451,95764,198,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,606.21 - 2,134.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23