DSMFU.S. Mortgage Finance Index03/24/2017
LAST:

 6.070
CHANGE:
 0.00
OPEN:
6.090
HIGH:
6.140
ASK:
0.000
VOLUME:
5,181,300
CHANGE(%):
0.00
PREV:
6.070
LOW:
6.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.0906.1406.0506.0705,181,3000
03/23/176.0806.1606.0706.0707,063,2000
03/22/176.0306.0906.0006.0808,461,7000
03/21/176.2006.2006.0606.0607,307,6000
03/20/176.2106.2106.1506.16010,131,0000
03/17/176.2206.2406.1606.2207,877,9000
03/16/176.1706.2406.1606.2205,291,7000
03/15/176.1106.1506.1006.1507,239,3000
03/14/176.1206.1206.0606.0904,236,6000
03/13/176.1106.1606.1006.1404,421,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13