DSMFU.S. Mortgage Finance Index04/20/2018
LAST:

 6.960
CHANGE:
 0.09
OPEN:
6.860
HIGH:
6.970
ASK:
0.000
VOLUME:
10,888,600
CHANGE(%):
1.31
PREV:
6.870
LOW:
6.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.8606.9706.8606.96010,888,6000
04/19/186.9106.9806.8606.87018,744,5000
04/18/187.2307.2706.9106.99021,579,6000
04/17/187.1407.2807.1307.2008,482,9000
04/16/187.1207.1607.0807.1308,992,3000
04/13/187.1807.2007.0707.1006,975,6000
04/12/187.1307.2307.1307.1608,579,3000
04/11/187.0307.1507.0207.11010,054,7000
04/10/186.9707.1806.9407.10021,706,4000
04/09/187.3107.3107.0407.04031,741,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23