DSMFU.S. Mortgage Finance Index01/19/2018
LAST:

 8.880
CHANGE:
 0.05
OPEN:
8.820
HIGH:
8.890
ASK:
0.000
VOLUME:
5,218,000
CHANGE(%):
0.57
PREV:
8.830
LOW:
8.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.8208.8908.8208.8805,218,0000
01/18/188.8408.9308.7808.8308,871,2000
01/17/188.6808.7808.6108.7605,652,5000
01/16/188.6708.7208.6308.6505,881,1000
01/15/188.6408.6408.6408.64000
01/12/188.6908.7208.6208.6406,082,0000
01/11/188.5808.6908.5708.6705,942,3000
01/10/188.4808.5808.4508.5405,113,4000
01/09/188.4808.5908.4808.4905,858,8000
01/08/188.4208.5608.4108.4607,046,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 8.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23