DSMFU.S. Mortgage Finance Index05/22/2017
LAST:

 6.350
CHANGE:
 0.06
OPEN:
6.300
HIGH:
6.360
ASK:
0.000
VOLUME:
5,541,900
CHANGE(%):
0.95
PREV:
6.290
LOW:
6.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.3006.3606.2906.3505,541,9000
05/19/176.3106.3506.2906.2906,018,3000
05/18/176.3106.3606.3106.3205,264,1000
05/17/176.3206.3606.2906.3207,652,9000
05/16/176.3206.4106.3106.3805,860,1000
05/15/176.2606.3406.2606.3305,318,4000
05/12/176.2706.2806.2306.2605,352,5000
05/11/176.2306.3106.2006.2807,899,0000
05/10/176.2206.2606.2106.2408,529,9000
05/09/176.3006.3206.2106.2308,691,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05