DSMFU.S. Mortgage Finance Index07/24/2017
LAST:

 7.050
CHANGE:
 0.06
OPEN:
7.090
HIGH:
7.120
ASK:
0.000
VOLUME:
4,638,100
CHANGE(%):
0.84
PREV:
7.110
LOW:
7.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.0907.1207.0307.0504,638,1000
07/21/176.9507.1106.9207.1106,376,7000
07/20/176.9807.1006.9106.9207,324,2000
07/19/176.9306.9506.9106.9505,079,9000
07/18/176.9006.9306.8606.9303,300,5000
07/17/176.8806.9206.8606.9104,380,7000
07/14/176.8006.9206.7906.8802,971,4000
07/13/176.8206.8306.7806.8203,025,8000
07/12/176.7706.8406.7506.8104,803,1000
07/11/176.7706.7906.7406.7505,054,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 7.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05