DSMFU.S. Mortgage Finance Index01/20/2017
LAST:

 5.750
CHANGE:
 0.00
OPEN:
5.770
HIGH:
5.800
ASK:
0.000
VOLUME:
12,205,100
CHANGE(%):
0.00
PREV:
5.750
LOW:
5.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.7705.8005.7005.75012,205,1000
01/19/175.8105.8305.7105.75011,410,0000
01/18/175.6805.7605.6405.75013,029,1000
01/17/175.6505.6805.6005.6309,213,6000
01/13/175.6805.7205.6305.6405,921,3000
01/12/175.6905.6905.5805.6507,480,9000
01/11/175.6905.7105.6705.7008,088,0000
01/10/175.6505.7105.6305.6808,334,3000
01/09/175.6605.7205.6305.65015,486,6000
01/06/175.8005.8105.7405.7806,486,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71