DSMFU.S. Mortgage Finance Index10/20/2017
LAST:

 7.770
CHANGE:
 0.01
OPEN:
7.840
HIGH:
7.860
ASK:
0.000
VOLUME:
6,383,800
CHANGE(%):
0.13
PREV:
7.780
LOW:
7.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.8407.8607.7607.7706,383,8000
10/19/177.6007.7807.5807.7808,074,7000
10/18/177.5607.6607.5507.6508,972,8000
10/17/177.4707.5307.4307.5008,541,1000
10/16/177.3607.4907.3607.4709,463,8000
10/13/177.2807.3807.2707.3607,600,7000
10/12/177.2507.3007.2307.2705,030,6000
10/11/177.2807.3107.2107.2507,325,6000
10/10/177.1907.2507.1807.2407,277,5000
10/09/177.2607.2807.1507.1705,254,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17