DSCSU.S. Specialized Consumer Services Index02/18/2020
LAST:

 1,877
CHANGE:
 1.69
OPEN:
1,880
HIGH:
1,899
ASK:
0
VOLUME:
16,889,900
CHANGE(%):
0.09
PREV:
1,879
LOW:
1,876
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/201,8801,8991,8761,87716,889,9000
02/14/201,8691,8791,8581,87915,786,1000
02/13/201,8451,8711,8441,86615,712,7000
02/12/201,8471,8521,8321,85114,646,1000
02/11/201,8421,8461,8351,83914,796,5000
02/10/201,8281,8411,8271,84115,626,5000
02/07/201,8421,8491,8281,82917,945,2000
02/06/201,8471,8531,8441,84715,451,4000
02/05/201,8461,8501,8341,84317,186,7000
02/04/201,8491,8521,8301,83217,358,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,459.86 - 1,889.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83