INDEX, DSCS End of Day and Historical Quotes [U.S. Specialized Consumer Services Index]

12 Nov 2026

LAST: 2,063	CHANGE: 21.46	OPEN: 2,097	HIGH: 2,105	ASK: 0	VOLUME: 27.9M
LAST: 2,063	CHG(%): 1.03	PREV: 2,084	LOW: 2,063	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2,097	2,105	2,063	2,063	27.9M
11 Nov 26	2,055	2,084	2,042	2,084	37.62M
10 Nov 26	2,057	2,077	2,048	2,073	35.67M
09 Nov 26	2,077	2,089	2,059	2,072	47.72M
06 Nov 26	2,046	2,070	2,040	2,068	39.17M
05 Nov 26	2,125	2,131	2,083	2,102	55.22M
04 Nov 26	2,080	2,138	2,076	2,116	75.87M
03 Nov 26	2,023	2,045	2,005	2,005	62.58M
02 Nov 26	1,963	2,034	1,963	2,032	43.27M
30 Oct 26	1,957	1,975	1,949	1,959	78.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,063