INDEX, DSCS End of Day and Historical Quotes [U.S. Specialized Consumer Services Index]

11 Sep 2026

LAST: 1,916	CHANGE: 7.54	OPEN: 1,954	HIGH: 1,961	ASK: 0	VOLUME: 36.68M
LAST: 1,916	CHG(%): 0.39	PREV: 1,924	LOW: 1,906	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,954	1,961	1,906	1,916	36.68M
10 Sep 26	1,960	1,969	1,919	1,924	31.11M
09 Sep 26	1,979	1,979	1,945	1,951	23.39M
08 Sep 26	2,036	2,036	1,984	1,987	26.65M
04 Sep 26	2,041	2,069	2,030	2,055	21.56M
03 Sep 26	2,067	2,098	2,041	2,066	25.5M
02 Sep 26	2,033	2,036	2,012	2,023	21.9M
01 Sep 26	2,054	2,060	2,029	2,037	21.03M
31 Aug 26	2,047	2,067	2,041	2,041	27.03M
28 Aug 26	2,049	2,063	2,047	2,056	17.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916