DSCSU.S. Specialized Consumer Services Index03/29/2017
LAST:

 1,112
CHANGE:
 1.77
OPEN:
1,109
HIGH:
1,113
ASK:
0
VOLUME:
17,965,300
CHANGE(%):
0.16
PREV:
1,110
LOW:
1,107
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,1091,1131,1071,11217,965,3000
03/28/171,1001,1111,0991,11021,190,6000
03/27/171,0921,1031,0891,10219,029,1000
03/24/171,1001,1031,0961,09817,088,2000
03/23/171,1001,1061,0981,09918,550,9000
03/22/171,0981,1021,0961,10118,806,2000
03/21/171,1221,1231,0991,10027,907,4000
03/20/171,1231,1251,1171,11916,233,9000
03/17/171,1221,1261,1201,12530,743,7000
03/16/171,1191,1231,1181,12224,300,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:872.46 - 1,126.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37