INDEX, DSCS End of Day and Historical Quotes [U.S. Specialized Consumer Services Index]

15 May 2026

LAST: 2,042	CHANGE: 6.91	OPEN: 2,063	HIGH: 2,071	ASK: 0	VOLUME: 31.05M
LAST: 2,042	CHG(%): 0.34	PREV: 2,049	LOW: 2,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,063	2,071	2,040	2,042	31.05M
14 May 26	2,051	2,063	2,037	2,049	29.09M
13 May 26	2,042	2,049	2,022	2,041	38.15M
12 May 26	2,056	2,061	2,036	2,054	29.74M
11 May 26	2,079	2,079	2,039	2,043	31.63M
08 May 26	2,091	2,091	2,062	2,078	37.9M
07 May 26	2,042	2,098	2,042	2,086	44.52M
06 May 26	2,062	2,069	2,042	2,042	58.58M
05 May 26	2,061	2,067	2,040	2,059	38.59M
04 May 26	2,072	2,094	2,065	2,068	73.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,042