INDEX, DSCS End of Day and Historical Quotes [U.S. Specialized Consumer Services Index]

15 Apr 2026

LAST: 2,073	CHANGE: 7.83	OPEN: 2,080	HIGH: 2,093	ASK: 0	VOLUME: 22.4M
LAST: 2,073	CHG(%): 0.38	PREV: 2,080	LOW: 2,072	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2,080	2,093	2,072	2,073	22.4M
14 Apr 26	2,079	2,101	2,077	2,080	22.53M
13 Apr 26	2,042	2,078	2,035	2,077	24.08M
10 Apr 26	2,080	2,083	2,039	2,044	20.76M
09 Apr 26	2,076	2,088	2,056	2,081	23.66M
08 Apr 26	2,104	2,116	2,081	2,085	25.2M
07 Apr 26	2,071	2,083	2,064	2,073	23.38M
06 Apr 26	2,076	2,092	2,073	2,077	25.18M
02 Apr 26	2,055	2,093	2,041	2,086	24.69M
01 Apr 26	2,063	2,073	2,048	2,058	26.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,073