DSCSU.S. Specialized Consumer Services Index07/24/2017
LAST:

 1,193
CHANGE:
 0.20
OPEN:
1,193
HIGH:
1,196
ASK:
0
VOLUME:
15,226,900
CHANGE(%):
0.02
PREV:
1,194
LOW:
1,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,1931,1961,1911,19315,226,9000
07/21/171,2001,2001,1921,19419,530,2000
07/20/171,1991,2001,1971,19716,731,3000
07/19/171,1931,1991,1921,19818,745,0000
07/18/171,1861,1921,1861,19121,889,6000
07/17/171,1881,1901,1861,18715,919,7000
07/14/171,1901,1931,1881,18813,157,9000
07/13/171,1931,1931,1861,19115,185,3000
07/12/171,1871,1961,1871,19218,574,0000
07/11/171,1791,1851,1771,18321,944,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:910.99 - 1,200.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03