INDEX, DSCS End of Day and Historical Quotes [U.S. Specialized Consumer Services Index]

15 Jul 2026

LAST: 1,893	CHANGE: 16.10	OPEN: 1,911	HIGH: 1,942	ASK: 0	VOLUME: 32.26M
LAST: 1,893	CHG(%): 0.84	PREV: 1,909	LOW: 1,891	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,911	1,942	1,891	1,893	32.26M
14 Jul 26	1,903	1,928	1,903	1,909	22.69M
13 Jul 26	1,914	1,929	1,911	1,925	25.66M
10 Jul 26	1,932	1,936	1,891	1,897	23.62M
09 Jul 26	1,916	1,925	1,903	1,921	29.43M
08 Jul 26	1,950	1,950	1,929	1,930	32.17M
07 Jul 26	1,967	1,979	1,955	1,956	31.03M
06 Jul 26	1,960	1,963	1,923	1,938	34.08M
02 Jul 26	1,918	1,964	1,904	1,963	32.63M
01 Jul 26	1,891	1,931	1,890	1,907	36.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,893