DSCSU.S. Specialized Consumer Services Index10/19/2017
LAST:

 1,279
CHANGE:
 3.30
OPEN:
1,271
HIGH:
1,279
ASK:
0
VOLUME:
12,473,200
CHANGE(%):
0.26
PREV:
1,276
LOW:
1,267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,2711,2791,2671,27912,473,2000
10/18/171,2711,2791,2701,27617,808,2000
10/17/171,2681,2711,2661,26714,675,9000
10/16/171,2711,2721,2671,26916,853,2000
10/13/171,2731,2741,2671,26811,825,9000
10/12/171,2741,2771,2701,27217,895,5000
10/11/171,2761,2781,2711,27420,081,6000
10/10/171,2751,2781,2701,27714,524,6000
10/09/171,2761,2781,2711,27214,327,3000
10/06/171,2741,2811,2731,27814,826,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:910.99 - 1,286.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53290.12
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17