DSCSU.S. Specialized Consumer Services Index05/23/2017
LAST:

 1,147
CHANGE:
 0.20
OPEN:
1,149
HIGH:
1,150
ASK:
0
VOLUME:
16,319,100
CHANGE(%):
0.02
PREV:
1,148
LOW:
1,145
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,1491,1501,1451,14716,319,1000
05/22/171,1391,1491,1391,14815,339,0000
05/19/171,1321,1421,1321,13719,948,1000
05/18/171,1281,1371,1261,13119,488,9000
05/17/171,1361,1381,1291,12924,781,0000
05/16/171,1551,1561,1451,14621,650,5000
05/15/171,1511,1571,1501,15418,536,3000
05/12/171,1531,1551,1491,15021,905,9000
05/11/171,1591,1591,1481,15631,066,5000
05/10/171,1551,1611,1501,16065,974,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:878.30 - 1,164.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05