DSCSU.S. Specialized Consumer Services Index01/17/2017
LAST:

 1,070
CHANGE:
 5.21
OPEN:
1,073
HIGH:
1,075
ASK:
0
VOLUME:
21,777,600
CHANGE(%):
0.48
PREV:
1,075
LOW:
1,068
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0731,0751,0681,07021,777,6000
01/13/171,0751,0801,0731,07523,749,8000
01/12/171,0741,0741,0621,07231,987,3000
01/11/171,0711,0771,0681,07723,386,0000
01/10/171,0681,0741,0681,07126,790,5000
01/09/171,0661,0681,0621,06641,881,0000
01/06/171,0361,0401,0321,03821,581,9000
01/05/171,0371,0391,0291,03631,602,3000
01/04/171,0251,0401,0251,03725,335,9000
01/03/171,0261,0301,0161,02428,256,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:810.15 - 1,079.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55