INDEX, DSCS End of Day and Historical Quotes [U.S. Specialized Consumer Services Index]

13 Feb 2026

LAST: 2,177	CHANGE: 9.97	OPEN: 2,169	HIGH: 2,198	ASK: 0	VOLUME: 42.72M
LAST: 2,177	CHG(%): 0.46	PREV: 2,167	LOW: 2,149	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,169	2,198	2,149	2,177	42.72M
12 Feb 26	2,211	2,224	2,146	2,167	61.03M
11 Feb 26	2,338	2,342	2,297	2,298	33.62M
10 Feb 26	2,333	2,363	2,330	2,343	30.27M
09 Feb 26	2,336	2,336	2,314	2,332	32.58M
06 Feb 26	2,325	2,349	2,324	2,337	121.07M
05 Feb 26	2,334	2,351	2,309	2,318	53.58M
04 Feb 26	2,292	2,334	2,283	2,320	35.11M
03 Feb 26	2,316	2,318	2,282	2,287	38.02M
02 Feb 26	2,362	2,368	2,335	2,340	37.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,177