DSCSU.S. Specialized Consumer Services Index04/19/2018
LAST:

 1,488
CHANGE:
 11.13
OPEN:
1,496
HIGH:
1,498
ASK:
0
VOLUME:
13,130,300
CHANGE(%):
0.74
PREV:
1,499
LOW:
1,486
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,4961,4981,4861,48813,130,3000
04/18/181,4991,5051,4951,49911,438,3000
04/17/181,4951,5021,4901,49515,280,1000
04/16/181,4761,4881,4731,48414,757,3000
04/13/181,4761,4801,4641,46914,681,1000
04/12/181,4671,4761,4661,47210,754,8000
04/11/181,4641,4691,4591,46310,270,6000
04/10/181,4611,4721,4601,46716,426,4000
04/09/181,4551,4631,4491,44914,889,1000
04/06/181,4621,4691,4381,44812,923,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,125.45 - 1,507.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23