DSCSU.S. Specialized Consumer Services Index01/18/2018
LAST:

 1,408
CHANGE:
 2.85
OPEN:
1,411
HIGH:
1,412
ASK:
0
VOLUME:
14,204,600
CHANGE(%):
0.20
PREV:
1,411
LOW:
1,404
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,4111,4121,4041,40814,204,6000
01/17/181,4151,4161,4061,41118,688,7000
01/16/181,4161,4231,4061,41024,559,4000
01/15/181,4121,4121,4121,41200
01/12/181,4051,4141,4041,41221,746,3000
01/11/181,3891,4061,3891,40622,502,6000
01/10/181,3901,3901,3821,38713,289,2000
01/09/181,3931,3931,3861,39116,483,2000
01/08/181,3861,3931,3821,39117,294,6000
01/05/181,3831,3861,3771,38618,530,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,054.07 - 1,422.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23