DAXRS&P C.S. Tx-Dallas Home Price Index12/26/2017
LAST:

 180.4
CHANGE:
 0.65
OPEN:
180.4
HIGH:
180.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
179.7
LOW:
180.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/17180.4180.4180.4180.400
12/25/17179.7179.7179.7179.700
12/22/17179.7179.7179.7179.700
12/21/17179.7179.7179.7179.700
12/20/17179.7179.7179.7179.700
12/19/17179.7179.7179.7179.700
12/18/17179.7179.7179.7179.700
12/15/17179.7179.7179.7179.700
12/14/17179.7179.7179.7179.700
12/13/17179.7179.7179.7179.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23