DAXRS&P C.S. Tx-Dallas Home Price Index03/27/2018
LAST:

 181.2
CHANGE:
 0.48
OPEN:
181.2
HIGH:
181.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
180.7
LOW:
181.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/18181.2181.2181.2181.200
03/26/18180.7180.7180.7180.700
03/23/18180.7180.7180.7180.700
03/22/18180.7180.7180.7180.700
03/21/18180.7180.7180.7180.700
03/20/18180.7180.7180.7180.700
03/19/18180.7180.7180.7180.700
03/16/18180.7180.7180.7180.700
03/15/18180.7180.7180.7180.700
03/14/18180.7180.7180.7180.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23