DAXRS&P C.S. Tx-Dallas Home Price Index06/27/2017
LAST:

 175.3
CHANGE:
 1.83
OPEN:
175.3
HIGH:
175.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
173.4
LOW:
175.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17175.3175.3175.3175.300
06/26/17173.4173.4173.4173.400
06/23/17173.4173.4173.4173.400
06/22/17173.4173.4173.4173.400
06/21/17173.4173.4173.4173.400
06/20/17173.4173.4173.4173.400
06/19/17173.4173.4173.4173.400
06/16/17173.4173.4173.4173.400
06/15/17173.4173.4173.4173.400
06/14/17173.4173.4173.4173.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53