DAXRS&P C.S. Tx-Dallas Home Price Index12/27/2016
LAST:

 168.4
CHANGE:
 0.71
OPEN:
168.4
HIGH:
168.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
167.7
LOW:
168.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/16168.4168.4168.4168.400
12/26/16167.7167.7167.7167.700
12/23/16167.7167.7167.7167.700
12/22/16167.7167.7167.7167.700
12/21/16167.7167.7167.7167.700
12/20/16167.7167.7167.7167.700
12/19/16167.7167.7167.7167.700
12/16/16167.7167.7167.7167.700
12/15/16167.7167.7167.7167.700
12/14/16167.7167.7167.7167.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71