DAXRS&P C.S. Tx-Dallas Home Price Index09/26/2017
LAST:

 178.5
CHANGE:
 0.64
OPEN:
178.5
HIGH:
178.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
177.9
LOW:
178.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17178.5178.5178.5178.500
09/25/17177.9177.9177.9177.900
09/22/17177.9177.9177.9177.900
09/21/17177.9177.9177.9177.900
09/20/17177.9177.9177.9177.900
09/19/17177.9177.9177.9177.900
09/18/17177.9177.9177.9177.900
09/15/17177.9177.9177.9177.900
09/14/17177.9177.9177.9177.900
09/13/17177.9177.9177.9177.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16