DAXRS&P C.S. Tx-Dallas Home Price Index04/25/2017
LAST:

 171.3
CHANGE:
 1.83
OPEN:
171.3
HIGH:
171.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
169.5
LOW:
171.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17171.3171.3171.3171.300
04/24/17169.5169.5169.5169.500
04/21/17169.5169.5169.5169.500
04/20/17169.5169.5169.5169.500
04/19/17169.5169.5169.5169.500
04/18/17169.5169.5169.5169.500
04/17/17169.5169.5169.5169.500
04/14/17169.5169.5169.5169.500
04/13/17169.5169.5169.5169.500
04/12/17169.5169.5169.5169.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24