DSMRU.S. Mortgage Reits Index01/17/2018
LAST:

 58.87
CHANGE:
 0.02
OPEN:
58.66
HIGH:
59.08
ASK:
0.00
VOLUME:
45,387,100
CHANGE(%):
0.03
PREV:
58.85
LOW:
58.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1858.6659.0858.6658.8745,387,1000
01/16/1859.3359.6758.8258.8528,676,2000
01/15/1859.2959.2959.2959.2900
01/12/1859.7059.8759.1359.2921,772,1000
01/11/1859.2659.7059.0559.6820,689,4000
01/10/1859.4459.4658.8259.2531,632,0000
01/09/1860.0660.1559.4959.5120,035,8000
01/08/1859.8860.2359.7860.0120,878,9000
01/05/1859.6859.8959.5059.8621,295,0000
01/04/1859.4259.8659.3459.5826,074,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.98 - 64.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23