DSMRU.S. Mortgage Reits Index07/21/2017
LAST:

 61.04
CHANGE:
 0.39
OPEN:
60.75
HIGH:
61.11
ASK:
0.00
VOLUME:
33,334,800
CHANGE(%):
0.64
PREV:
60.65
LOW:
60.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1760.7561.1160.5761.0433,334,8000
07/20/1760.6560.9060.5160.6537,970,9000
07/19/1760.4060.7260.2860.5837,563,6000
07/18/1760.7760.7960.1360.4089,315,2000
07/17/1761.7761.9261.5061.5722,632,1000
07/14/1761.2061.8161.2061.6921,783,7000
07/13/1761.8761.9060.9061.0923,750,4000
07/12/1761.6462.1461.6361.7821,403,3000
07/11/1761.2361.5761.1161.4620,978,6000
07/10/1760.9761.4160.9561.1624,013,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.40 - 64.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53