DSMRU.S. Mortgage Reits Index01/20/2017
LAST:

 56.32
CHANGE:
 0.19
OPEN:
56.14
HIGH:
56.34
ASK:
0.00
VOLUME:
14,882,600
CHANGE(%):
0.34
PREV:
56.13
LOW:
56.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1756.1456.3456.0756.3214,882,6000
01/19/1756.4556.4755.9556.1318,729,1000
01/18/1756.3556.7056.2456.4518,300,4000
01/17/1756.2656.6556.2656.3519,140,7000
01/13/1756.1656.3555.8456.2320,990,7000
01/12/1756.2256.3656.0256.1818,708,6000
01/11/1756.1556.5055.9156.2222,918,2000
01/10/1756.0856.2455.6456.0948,938,1000
01/09/1756.4456.5856.0256.0224,813,9000
01/06/1756.3956.5956.2956.4020,355,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.68 - 57.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71