DSMRU.S. Mortgage Reits Index02/20/2020
LAST:

 62.01
CHANGE:
 0.55
OPEN:
61.46
HIGH:
62.02
ASK:
0.00
VOLUME:
29,713,600
CHANGE(%):
0.89
PREV:
61.46
LOW:
61.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2061.4662.0261.4562.0129,713,6000
02/19/2061.6661.7461.4661.4636,347,0000
02/18/2061.2661.5961.1961.5935,916,2000
02/14/2060.8961.3360.8161.3229,980,3000
02/13/2060.4761.1160.3960.8747,161,7000
02/12/2059.8160.5659.7860.2837,205,1000
02/11/2059.8560.0259.6559.7929,820,6000
02/10/2060.0360.0659.6259.7730,382,7000
02/07/2060.2260.2459.8960.0031,124,5000
02/06/2059.8860.4759.8860.2048,256,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.98 - 61.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83