DSMRU.S. Mortgage Reits Index04/19/2018
LAST:

 56.00		CHANGE:
 0.17		OPEN:
56.17		HIGH:
56.37		ASK:
0.00		VOLUME:
16,315,100
CHANGE(%):
0.30		PREV:
56.17		LOW:
55.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1856.1756.3755.8356.0016,315,1000
04/18/1856.2556.5856.1556.1716,632,7000
04/17/1856.1056.2756.0156.2420,373,7000
04/16/1855.8756.2055.6756.0616,443,2000
04/13/1856.0756.2055.6355.7518,901,7000
04/12/1856.4356.5655.9856.0115,973,7000
04/11/1856.3556.5856.1656.4114,449,2000
04/10/1856.5756.7556.2856.3618,923,0000
04/09/1856.7357.0056.4256.4319,249,2000
04/06/1856.4856.9456.4556.6221,202,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.28 - 64.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23