DSMRU.S. Mortgage Reits Index10/20/2017
LAST:

 63.11
CHANGE:
 0.07
OPEN:
63.21
HIGH:
63.26
ASK:
0.00
VOLUME:
27,303,400
CHANGE(%):
0.11
PREV:
63.18
LOW:
62.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1763.2163.2662.8163.1127,303,4000
10/19/1762.9563.2162.7863.1817,529,5000
10/18/1762.9663.1562.9462.9720,070,9000
10/17/1762.8363.0962.8162.9415,685,6000
10/16/1762.7863.0262.7462.7720,458,6000
10/13/1762.5562.8162.4762.7119,027,6000
10/12/1762.2462.5262.2062.4625,103,2000
10/11/1762.2062.4062.1962.2324,783,1000
10/10/1762.3362.4462.1062.1433,245,0000
10/09/1762.2462.4862.2262.2624,117,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.65 - 64.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64