DSMRU.S. Mortgage Reits Index03/29/2017
LAST:

 59.62
CHANGE:
 0.40
OPEN:
59.43
HIGH:
59.74
ASK:
0.00
VOLUME:
28,846,100
CHANGE(%):
0.67
PREV:
60.02
LOW:
59.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1759.4359.7459.1759.6228,846,1000
03/28/1759.7460.1459.6960.0231,497,2000
03/27/1759.3559.6859.0959.6824,561,7000
03/24/1759.6759.9059.3259.4025,927,7000
03/23/1759.5059.8659.4759.6226,485,4000
03/22/1759.5759.8659.4859.7427,906,6000
03/21/1759.6059.7959.2859.5430,521,3000
03/20/1759.4359.7759.3659.5425,422,6000
03/17/1758.9259.4458.9259.3846,691,8000
03/16/1759.0159.0658.6158.9126,015,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.67 - 60.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37