DSMRU.S. Mortgage Reits Index05/24/2017
LAST:

 60.70
CHANGE:
 0.31
OPEN:
60.47
HIGH:
60.72
ASK:
0.00
VOLUME:
18,972,700
CHANGE(%):
0.51
PREV:
60.39
LOW:
60.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1760.4760.7260.3660.7018,972,7000
05/23/1760.0360.4860.0360.3919,021,8000
05/22/1759.3560.1659.3560.0018,551,6000
05/19/1759.0059.4758.9859.3122,513,9000
05/18/1759.0959.2158.7859.0125,952,8000
05/17/1758.9159.2758.8159.0927,290,1000
05/16/1759.0859.3558.9858.9924,091,5000
05/15/1758.7959.1858.7859.0527,295,7000
05/12/1758.9359.2058.7258.7821,950,1000
05/11/1758.9059.0058.6658.8927,579,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.40 - 62.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80