INDEX, DSMR End of Day and Historical Quotes [U.S. Mortgage REITs Index]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

DSMR

U.S. Mortgage Reits Index

07/21/2017

LAST: 61.04	CHANGE: 0.39	OPEN: 60.75	HIGH: 61.11	ASK: 0.00	VOLUME: 33,334,800
LAST: 61.04	CHANGE(%): 0.64	PREV: 60.65	LOW: 60.57	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/21/17	60.75	61.11	60.57	61.04	33,334,800
07/20/17	60.65	60.90	60.51	60.65	37,970,900
07/19/17	60.40	60.72	60.28	60.58	37,563,600
07/18/17	60.77	60.79	60.13	60.40	89,315,200
07/17/17	61.77	61.92	61.50	61.57	22,632,100
07/14/17	61.20	61.81	61.20	61.69	21,783,700
07/13/17	61.87	61.90	60.90	61.09	23,750,400
07/12/17	61.64	62.14	61.63	61.78	21,403,300
07/11/17	61.23	61.57	61.11	61.46	20,978,600
07/10/17	60.97	61.41	60.95	61.16	24,013,300

FUNDAMENTALS

Sector:
Industry:
52wk range:	52.40 - 64.01

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 13, 2010

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,399	11	0.18
DJI	21,531	-49	0.23
SP500	2,470	-3	0.10
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,976	-124	0.62
CAC40	5,128	10	0.20
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,847	141	0.53

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.