DSECU.S. Electrical Components & Equipment Index03/23/2017
LAST:

 310.3
CHANGE:
 0.42
OPEN:
309.7
HIGH:
312.3
ASK:
0.0
VOLUME:
10,742,000
CHANGE(%):
0.14
PREV:
309.9
LOW:
308.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17309.7312.3308.1310.310,742,0000
03/22/17307.8310.1306.7309.911,822,2000
03/21/17316.0316.8307.3307.613,008,2000
03/20/17316.7316.8314.7315.19,252,1000
03/17/17316.4317.3315.2316.714,185,0000
03/16/17317.3317.7315.3316.013,075,9000
03/15/17311.1317.1311.1316.412,694,0000
03/14/17311.1311.1308.5310.67,857,3000
03/13/17310.4312.2310.4312.29,653,3000
03/10/17309.9311.9309.3310.48,532,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:234.22 - 317.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13