DSECU.S. Electrical Components & Equipment Index07/21/2017
LAST:

 334.4
CHANGE:
 1.60
OPEN:
335.5
HIGH:
335.6
ASK:
0.0
VOLUME:
7,816,700
CHANGE(%):
0.48
PREV:
336.0
LOW:
333.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17335.5335.6333.0334.47,816,7000
07/20/17336.9337.6334.2336.07,330,2000
07/19/17333.8337.5333.6336.810,501,3000
07/18/17331.2332.9329.7332.87,854,0000
07/17/17330.4332.0329.0331.36,599,6000
07/14/17328.6331.1328.6330.39,387,8000
07/13/17328.8329.9327.4329.08,697,5000
07/12/17325.5329.1325.4328.510,437,2000
07/11/17323.2324.2321.2323.37,431,7000
07/10/17322.4323.9321.7323.17,754,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:251.65 - 337.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53