DSECU.S. Electrical Components & Equipment Index04/23/2018
LAST:

 358.3
CHANGE:
 2.09
OPEN:
361.1
HIGH:
362.4
ASK:
0.0
VOLUME:
17,233,800
CHANGE(%):
0.58
PREV:
360.4
LOW:
357.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18361.1362.4357.0358.317,233,8000
04/20/18362.8363.0359.5360.417,870,8000
04/19/18367.2367.2362.5363.315,045,3000
04/18/18364.9369.0364.8367.512,112,6000
04/17/18363.0365.9362.8364.514,375,0000
04/16/18361.7362.9359.3361.514,064,4000
04/13/18362.1362.8358.1359.413,004,7000
04/12/18359.9361.9359.3360.814,775,3000
04/11/18356.2360.0355.9358.014,184,4000
04/10/18352.7360.2352.7358.518,601,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:307.80 - 402.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23