DSECU.S. Electrical Components & Equipment Index10/20/2017
LAST:

 359.5
CHANGE:
 2.72
OPEN:
359.1
HIGH:
360.2
ASK:
0.0
VOLUME:
7,751,500
CHANGE(%):
0.76
PREV:
356.8
LOW:
358.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17359.1360.2358.3359.57,751,5000
10/19/17356.9356.9353.6356.810,810,0000
10/18/17358.8359.3357.4358.69,889,2000
10/17/17358.5358.8357.6358.39,597,8000
10/16/17358.1359.1357.7358.78,221,7000
10/13/17358.8359.3357.1357.415,147,7000
10/12/17354.8358.6354.2358.010,558,9000
10/11/17355.0355.0353.7354.78,254,6000
10/10/17354.1355.0353.7354.811,039,8000
10/09/17355.0355.4353.3354.08,092,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:261.58 - 359.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64