DSECU.S. Electrical Components & Equipment Index03/22/2019
LAST:

 355.9
CHANGE:
 11.76
OPEN:
366.1
HIGH:
366.1
ASK:
0.0
VOLUME:
13,464,400
CHANGE(%):
3.20
PREV:
367.7
LOW:
355.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19366.1366.1355.9355.913,464,4000
03/21/19361.0369.4360.7367.711,681,3000
03/20/19365.3365.3359.5362.214,289,7000
03/19/19365.9368.3364.5365.514,206,5000
03/18/19366.6367.0363.6364.916,064,1000
03/15/19363.1367.1362.5365.728,778,5000
03/14/19364.3364.7361.9362.814,145,9000
03/13/19363.5366.0362.7364.514,538,6000
03/12/19362.9363.2360.9361.911,930,9000
03/11/19357.5362.5357.5362.311,976,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:296.48 - 395.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83