DSECU.S. Electrical Components & Equipment Index01/20/2017
LAST:

 298.3
CHANGE:
 1.72
OPEN:
297.3
HIGH:
299.2
ASK:
0.0
VOLUME:
7,778,900
CHANGE(%):
0.58
PREV:
296.6
LOW:
296.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17297.3299.2296.7298.37,778,9000
01/19/17298.3299.6295.6296.66,488,1000
01/18/17296.0298.6295.7297.97,406,1000
01/17/17298.2298.2294.4295.37,604,4000
01/13/17297.5300.2297.5299.26,214,8000
01/12/17295.5297.2292.2297.09,333,3000
01/11/17294.7296.9294.4296.910,668,9000
01/10/17292.6295.7292.6294.68,913,5000
01/09/17295.5295.5291.9292.19,567,1000
01/06/17296.0297.2294.5295.86,880,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:213.44 - 302.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69