DSECU.S. Electrical Components & Equipment Index05/24/2017
LAST:

 319.3
CHANGE:
 2.20
OPEN:
317.1
HIGH:
319.9
ASK:
0.0
VOLUME:
8,169,800
CHANGE(%):
0.69
PREV:
317.1
LOW:
317.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17317.1319.9317.1319.38,169,8000
05/23/17317.1318.4315.2317.18,100,4000
05/22/17314.5317.2314.5316.88,780,9000
05/19/17312.0315.5311.8314.010,333,3000
05/18/17310.3312.0307.8310.712,014,5000
05/17/17317.4317.4311.2311.313,483,2000
05/16/17319.5320.8317.9320.59,285,6000
05/15/17318.0319.9317.6318.99,752,0000
05/12/17319.2319.5316.3317.07,645,5000
05/11/17319.9319.9316.7319.47,855,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:234.22 - 323.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80