DSECU.S. Electrical Components & Equipment Index01/19/2018
LAST:

 397.5
CHANGE:
 5.43
OPEN:
394.6
HIGH:
397.7
ASK:
0.0
VOLUME:
13,859,800
CHANGE(%):
1.38
PREV:
392.1
LOW:
394.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18394.6397.7394.6397.513,859,8000
01/18/18393.3395.0391.8392.111,182,4000
01/17/18391.3393.9390.3393.312,018,0000
01/16/18392.0393.9388.1389.211,429,1000
01/15/18390.4390.4390.4390.400
01/12/18387.1391.0386.6390.49,286,0000
01/11/18382.3386.6382.0386.68,162,9000
01/10/18384.1384.1381.0381.59,214,8000
01/09/18387.4388.7385.2385.411,166,8000
01/08/18382.8387.6382.4387.310,490,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:295.36 - 395.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23