DSFTU.S. Footwear Index12/15/2017
LAST:

 1,214
CHANGE:
 9.45
OPEN:
1,213
HIGH:
1,216
ASK:
0
VOLUME:
22,173,900
CHANGE(%):
0.78
PREV:
1,204
LOW:
1,207
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2131,2161,2071,21422,173,9000
12/14/171,2061,2121,2001,20417,285,1000
12/13/171,1671,2061,1661,20318,689,0000
12/12/171,1621,1731,1591,16610,579,6000
12/11/171,1541,1681,1541,16312,109,0000
12/08/171,1371,1551,1371,1538,948,2000
12/07/171,1271,1481,1251,1409,460,6000
12/06/171,1331,1331,1241,12410,972,0000
12/05/171,1431,1431,1211,13312,826,9000
12/04/171,1331,1411,1291,13113,804,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:936.07 - 1,212.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23