INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

16 Apr 2026

LAST: 1,104	CHANGE: 3.24	OPEN: 1,109	HIGH: 1,123	ASK: 0	VOLUME: 24.29M
LAST: 1,104	CHG(%): 0.29	PREV: 1,101	LOW: 1,104	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1,109	1,123	1,104	1,104	24.29M
15 Apr 26	1,093	1,110	1,089	1,101	33.8M
14 Apr 26	1,057	1,076	1,057	1,076	24.3M
13 Apr 26	1,047	1,055	1,035	1,053	24.25M
10 Apr 26	1,075	1,078	1,044	1,047	28.75M
09 Apr 26	1,047	1,083	1,045	1,077	27.9M
08 Apr 26	1,067	1,067	1,044	1,051	33.31M
07 Apr 26	1,051	1,051	1,019	1,026	39.86M
06 Apr 26	1,039	1,053	1,034	1,051	29.83M
02 Apr 26	1,038	1,049	1,024	1,043	65.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,104