DSFTU.S. Footwear Index07/10/2025
LAST:

 1,605		CHANGE:
 17.79		OPEN:
1,584		HIGH:
1,622		ASK:
0		VOLUME:
18,308,300
CHANGE(%):
1.12		PREV:
1,587		LOW:
1,579		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,5841,6221,5791,60518,308,3000
07/09/251,6011,6121,5841,58719,258,3000
07/08/251,6381,6381,5891,59525,805,0000
07/07/251,6371,6541,6271,63823,460,8000
07/03/251,6381,6501,6241,63715,957,9000
07/02/251,5771,6441,5771,63750,396,7000
07/01/251,5521,5981,5521,58741,228,8000
06/30/251,5541,5541,5251,54039,125,9000
06/27/251,5241,5951,5241,560130,737,7000
06/26/251,3861,4031,3681,40042,818,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,186.73 - 2,012.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57