INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

10 Nov 2025

LAST: 1,286	CHANGE: 13.00	OPEN: 1,300	HIGH: 1,316	ASK: 0	VOLUME: 20.44M
LAST: 1,286	CHG(%): 1.00	PREV: 1,299	LOW: 1,280	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,300	1,316	1,280	1,286	20.44M
07 Nov 25	1,304	1,314	1,280	1,299	20.37M
06 Nov 25	1,314	1,323	1,305	1,308	20.15M
05 Nov 25	1,297	1,331	1,291	1,318	27.25M
04 Nov 25	1,322	1,322	1,294	1,296	18.67M
03 Nov 25	1,361	1,361	1,317	1,326	29.71M
31 Oct 25	1,365	1,371	1,353	1,361	26.29M
30 Oct 25	1,381	1,389	1,364	1,366	24.67M
29 Oct 25	1,415	1,423	1,374	1,382	23.88M
28 Oct 25	1,445	1,448	1,419	1,427	19.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,286