INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

18 May 2026

LAST: 1,017	CHANGE: 15.83	OPEN: 1,001	HIGH: 1,021	ASK: 0	VOLUME: 22.28M
LAST: 1,017	CHG(%): 1.58	PREV: 1,001	LOW: 993	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1,001	1,021	993	1,017	22.28M
15 May 26	1,009	1,020	1,000	1,001	28.92M
14 May 26	1,017	1,023	1,008	1,008	21.89M
13 May 26	1,012	1,017	1,003	1,011	24.35M
12 May 26	1,017	1,020	1,010	1,015	24.68M
11 May 26	1,057	1,057	1,020	1,020	27.28M
08 May 26	1,065	1,071	1,056	1,061	19.93M
07 May 26	1,068	1,080	1,065	1,071	19.7M
06 May 26	1,066	1,068	1,051	1,066	22.61M
05 May 26	1,035	1,041	1,027	1,038	21.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017