DSFTU.S. Footwear Index07/20/2017
LAST:

 1,095		CHANGE:
 22.33		OPEN:
1,095		HIGH:
1,103		ASK:
0		VOLUME:
18,014,000
CHANGE(%):
2.08		PREV:
1,073		LOW:
1,090		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,0951,1031,0901,09518,014,0000
07/19/171,0701,0751,0671,0738,293,5000
07/18/171,0721,0781,0671,0718,133,3000
07/17/171,0771,0831,0721,0739,471,9000
07/14/171,0761,0801,0701,0769,645,4000
07/13/171,0791,0861,0751,07511,432,2000
07/12/171,0791,0891,0781,07910,641,8000
07/11/171,0901,0911,0751,07812,317,3000
07/10/171,0761,0911,0721,09012,577,0000
07/07/171,0671,0801,0601,07810,811,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:901.65 - 1,107.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13