INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

25 Aug 2026

LAST: 969.3	CHANGE: 31.46	OPEN: 974.1	HIGH: 977.1	ASK: 0.0	VOLUME: 45.65M
LAST: 969.3	CHG(%): 3.14	PREV: 1000.8	LOW: 961.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	974.1	977.1	961.0	969.3	45.65M
24 Aug 26	1002.3	1008.9	995.9	1000.8	22.62M
21 Aug 26	982.7	1003.8	982.7	997.4	17.75M
20 Aug 26	989.5	991.8	975.0	982.6	20.19M
19 Aug 26	996.4	1012.4	995.1	1004.9	25.27M
18 Aug 26	981.8	999.7	974.8	985.4	42.0M
17 Aug 26	996.5	1000.5	966.5	970.5	62.31M
14 Aug 26	1015.0	1016.9	1006.5	1006.8	25.97M
13 Aug 26	1007.0	1020.4	1000.1	1016.7	26.29M
12 Aug 26	1011.9	1018.1	997.4	998.2	32.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

969.3