INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

04 Nov 2026

LAST: 1,014	CHANGE: 50.36	OPEN: 990	HIGH: 1,028	ASK: 0	VOLUME: 39.79M
LAST: 1,014	CHG(%): 5.22	PREV: 964	LOW: 990	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	990	1,028	990	1,014	39.79M
03 Nov 26	969	971	952	964	21.89M
02 Nov 26	963	987	963	977	27.33M
30 Oct 26	970	975	958	961	31.69M
29 Oct 26	933	960	933	958	29.21M
28 Oct 26	910	916	903	910	21.49M
27 Oct 26	919	923	910	916	19.35M
26 Oct 26	917	935	910	922	29.57M
23 Oct 26	920	930	910	913	36.25M
22 Oct 26	915	947	915	940	36.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014