DSFTU.S. Footwear Index05/22/2017
LAST:

 956.4
CHANGE:
 3.55
OPEN:
960.2
HIGH:
964.5
ASK:
0.0
VOLUME:
17,623,900
CHANGE(%):
0.37
PREV:
960.0
LOW:
954.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17960.2964.5954.6956.417,623,9000
05/19/17946.3965.0942.4960.024,514,6000
05/18/17963.1965.3951.8957.527,943,0000
05/17/17970.1978.8960.3960.324,655,9000
05/16/17969.4987.5968.6977.321,575,3000
05/15/17999.71000.3993.2994.914,120,6000
05/12/171000.01003.2992.91000.112,322,7000
05/11/171008.81008.8987.01002.512,114,2000
05/10/171011.91017.91010.21010.812,846,6000
05/09/171002.61016.21000.41012.711,328,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:901.65 - 1,105.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05