DSFTU.S. Footwear Index01/20/2017
LAST:

 982.6
CHANGE:
 5.71
OPEN:
982.1
HIGH:
985.4
ASK:
0.0
VOLUME:
10,751,400
CHANGE(%):
0.58
PREV:
976.9
LOW:
978.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17982.1985.4978.3982.610,751,4000
01/19/17995.5995.5975.9976.912,231,0000
01/18/17994.8995.1976.9984.912,362,4000
01/17/17984.8996.2979.9990.714,490,7000
01/13/17968.6978.0966.7977.99,896,9000
01/12/17969.0971.9962.7968.010,408,4000
01/11/17983.2984.5972.3972.711,369,0000
01/10/17987.9990.7982.1982.111,699,5000
01/09/17991.6992.8980.7983.711,764,6000
01/06/17981.3995.0977.4991.716,014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:901.65 - 1,187.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71