INDEX, DSFT End of Day and Historical Quotes []

24 Oct 2025

LAST: 1,452	CHANGE: 45.50	OPEN: 1,498	HIGH: 1,498	ASK: 0	VOLUME: 29.56M
LAST: 1,452	CHG(%): 3.04	PREV: 1,498	LOW: 1,451	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,498	1,498	1,451	1,452	29.56M
23 Oct 25	1,484	1,502	1,478	1,498	18.42M
22 Oct 25	1,473	1,487	1,468	1,482	11.78M
21 Oct 25	1,457	1,493	1,454	1,475	13.75M
20 Oct 25	1,450	1,467	1,450	1,454	14.18M
17 Oct 25	1,432	1,458	1,428	1,450	15.58M
16 Oct 25	1,464	1,474	1,430	1,439	21.17M
15 Oct 25	1,456	1,489	1,455	1,461	18.09M
14 Oct 25	1,426	1,461	1,421	1,454	13.67M
13 Oct 25	1,412	1,448	1,408	1,446	17.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,452