INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

27 May 2026

LAST: 1,134	CHANGE: 26.13	OPEN: 1,127	HIGH: 1,148	ASK: 0	VOLUME: 28.67M
LAST: 1,134	CHG(%): 2.36	PREV: 1,108	LOW: 1,127	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1,127	1,148	1,127	1,134	28.67M
26 May 26	1,094	1,108	1,079	1,108	23.55M
22 May 26	1,076	1,090	1,067	1,089	21.19M
21 May 26	1,052	1,076	1,038	1,074	24.13M
20 May 26	1,010	1,057	1,000	1,057	30.71M
19 May 26	1,017	1,029	1,000	1,015	26.15M
18 May 26	1,001	1,021	993	1,017	22.28M
15 May 26	1,009	1,020	1,000	1,001	28.92M
14 May 26	1,017	1,023	1,008	1,008	21.89M
13 May 26	1,012	1,017	1,003	1,011	24.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134