INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

04 Aug 2026

LAST: 1,042	CHANGE: 14.17	OPEN: 1,057	HIGH: 1,057	ASK: 0	VOLUME: 30.57M
LAST: 1,042	CHG(%): 1.34	PREV: 1,056	LOW: 1,028	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	1,057	1,057	1,028	1,042	30.57M
03 Aug 26	1,060	1,067	1,043	1,056	24.45M
31 Jul 26	1,036	1,038	1,026	1,029	26.59M
30 Jul 26	1,044	1,044	1,016	1,042	22.04M
29 Jul 26	1,061	1,085	1,057	1,074	18.28M
28 Jul 26	1,057	1,076	1,055	1,073	27.32M
27 Jul 26	1,049	1,055	1,035	1,043	21.21M
24 Jul 26	1,018	1,042	1,010	1,032	32.11M
23 Jul 26	1,042	1,049	1,014	1,019	23.35M
22 Jul 26	1,068	1,069	1,042	1,056	21.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042