INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

27 Oct 2026

LAST: 916.3	CHANGE: 5.43	OPEN: 918.6	HIGH: 922.8	ASK: 0.0	VOLUME: 19.35M
LAST: 916.3	CHG(%): 0.59	PREV: 921.8	LOW: 910.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	918.6	922.8	910.0	916.3	19.35M
26 Oct 26	917.0	934.6	910.0	921.8	29.57M
23 Oct 26	920.5	930.3	909.8	912.6	36.25M
22 Oct 26	915.3	947.1	915.3	940.5	36.89M
21 Oct 26	931.9	935.8	918.2	925.1	21.71M
20 Oct 26	930.9	941.2	924.2	937.1	27.92M
19 Oct 26	922.5	926.0	915.4	924.1	21.67M
16 Oct 26	926.5	940.2	916.6	921.7	34.64M
15 Oct 26	896.0	936.1	896.0	924.8	51.01M
14 Oct 26	881.5	883.5	867.5	879.3	23.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

916.3