DSFTU.S. Footwear Index09/21/2017
LAST:

 993.7		CHANGE:
 7.53		OPEN:
1000.9		HIGH:
1002.6		ASK:
0.0		VOLUME:
10,199,400
CHANGE(%):
0.75		PREV:
1001.2		LOW:
992.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171000.91002.6992.4993.710,199,4000
09/20/171000.01002.1992.51001.29,540,3000
09/19/171000.01008.5984.0997.317,726,5000
09/18/171007.11011.5998.21000.010,496,2000
09/15/171004.71008.21000.51006.314,184,5000
09/14/171000.81005.2992.51002.311,797,5000
09/13/17998.61001.2992.01000.010,138,3000
09/12/171003.51010.1996.0997.79,866,7000
09/11/17981.5994.3980.6992.211,454,3000
09/08/17978.5983.9976.9978.410,916,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:901.65 - 1,118.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79