DSFTU.S. Footwear Index03/24/2017
LAST:

 1,043
CHANGE:
 19.23
OPEN:
1,022
HIGH:
1,047
ASK:
0
VOLUME:
19,723,800
CHANGE(%):
1.88
PREV:
1,024
LOW:
1,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0221,0471,0201,04319,723,8000
03/23/171,0001,0271,0001,02426,814,6000
03/22/171,0101,01599699940,639,0000
03/21/171,0791,0831,0591,06517,403,6000
03/20/171,0681,0801,0671,07915,956,2000
03/17/171,0611,0661,0561,06516,784,6000
03/16/171,0551,0631,0501,06115,186,1000
03/15/171,0591,0661,0441,06114,222,2000
03/14/171,0471,0651,0471,05212,255,7000
03/13/171,0391,0461,0351,04310,631,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:901.65 - 1,143.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13