INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

26 Jun 2026

LAST: 1,028	CHANGE: 7.94	OPEN: 1,010	HIGH: 1,040	ASK: 0	VOLUME: 41.98M
LAST: 1,028	CHG(%): 0.78	PREV: 1,020	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,010	1,040	1,007	1,028	41.98M
25 Jun 26	1,043	1,046	1,009	1,020	29.34M
24 Jun 26	1,045	1,055	1,035	1,045	36.24M
23 Jun 26	1,052	1,064	1,048	1,050	35.18M
22 Jun 26	1,101	1,105	1,070	1,070	29.23M
18 Jun 26	1,100	1,126	1,096	1,114	37.56M
17 Jun 26	1,115	1,130	1,088	1,089	23.92M
16 Jun 26	1,122	1,143	1,114	1,115	21.81M
15 Jun 26	1,121	1,147	1,121	1,122	17.5M
12 Jun 26	1,149	1,149	1,118	1,119	18.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028