DSFTU.S. Footwear Index02/19/2020
LAST:

 1,884
CHANGE:
 8.11
OPEN:
1,887
HIGH:
1,899
ASK:
0
VOLUME:
9,577,200
CHANGE(%):
0.43
PREV:
1,876
LOW:
1,884
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/201,8871,8991,8841,8849,577,2000
02/18/201,8901,8971,8691,8767,520,1000
02/14/201,9051,9101,8841,9017,340,8000
02/13/201,8851,9061,8731,9018,651,5000
02/12/201,8561,8981,8491,89612,395,7000
02/11/201,8411,8461,8291,8418,970,7000
02/10/201,8291,8511,8261,8409,430,4000
02/07/201,8421,8591,8291,83414,284,4000
02/06/201,8601,8691,8461,84710,126,3000
02/05/201,8681,8751,8341,8539,588,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,423.46 - 1,940.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83