INDEX, DSFT End of Day and Historical Quotes [U.S. Footwear Index]

28 Nov 2025

LAST: 1,378	CHANGE: 6.64	OPEN: 1,373	HIGH: 1,384	ASK: 0	VOLUME: 7.59M
LAST: 1,378	CHG(%): 0.48	PREV: 1,372	LOW: 1,367	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,373	1,384	1,367	1,378	7.59M
26 Nov 25	1,351	1,381	1,343	1,372	17.7M
25 Nov 25	1,325	1,364	1,322	1,355	16.42M
24 Nov 25	1,336	1,340	1,317	1,317	22.21M
21 Nov 25	1,311	1,350	1,307	1,338	18.18M
20 Nov 25	1,331	1,351	1,304	1,304	17.91M
19 Nov 25	1,322	1,340	1,319	1,328	15.28M
18 Nov 25	1,315	1,332	1,307	1,326	19.93M
17 Nov 25	1,335	1,341	1,317	1,326	23.09M
14 Nov 25	1,361	1,364	1,343	1,350	21.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,378