DSPBU.S. Publishing Index05/23/2017
LAST:

 308.1
CHANGE:
 0.56
OPEN:
307.5
HIGH:
308.9
ASK:
0.0
VOLUME:
5,963,500
CHANGE(%):
0.18
PREV:
307.5
LOW:
306.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17307.5308.9306.5308.15,963,5000
05/22/17304.7307.8303.9307.57,349,2000
05/19/17301.5304.2301.5304.011,080,0000
05/18/17299.6303.4298.7302.010,928,1000
05/17/17304.2304.2299.4299.511,004,3000
05/16/17307.2307.3304.4305.69,104,7000
05/15/17304.5307.3304.4307.39,206,9000
05/12/17305.3305.7303.5303.98,416,0000
05/11/17305.5306.8303.1305.59,592,8000
05/10/17308.7310.6304.8306.117,345,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:256.96 - 317.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21