DSPBU.S. Publishing Index01/19/2018
LAST:

 365.8
CHANGE:
 7.51
OPEN:
359.0
HIGH:
365.9
ASK:
0.0
VOLUME:
14,730,700
CHANGE(%):
2.10
PREV:
358.2
LOW:
358.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18359.0365.9358.9365.814,730,7000
01/18/18359.3359.8357.5358.28,486,7000
01/17/18359.6361.2358.7360.19,030,0000
01/16/18361.5362.6359.0359.19,503,4000
01/15/18360.2360.2360.2360.200
01/12/18357.9360.4357.0360.210,721,0000
01/11/18354.1357.9353.9357.87,152,1000
01/10/18353.6354.5352.7353.98,301,8000
01/09/18352.8355.0352.5354.510,135,3000
01/08/18350.6353.1350.1352.89,464,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:294.09 - 362.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23