DSPBU.S. Publishing Index01/17/2017
LAST:

 298.1
CHANGE:
 3.97
OPEN:
293.5
HIGH:
298.1
ASK:
0.0
VOLUME:
10,228,400
CHANGE(%):
1.35
PREV:
294.1
LOW:
293.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17293.5298.1293.5298.110,228,4000
01/13/17293.0294.8292.7294.16,467,5000
01/12/17291.9293.3290.0292.87,624,5000
01/11/17291.4293.3290.9293.27,586,5000
01/10/17291.2292.5290.4291.88,647,6000
01/09/17290.4291.7289.6291.06,946,6000
01/06/17289.7292.2288.4290.95,708,2000
01/05/17289.2291.6288.5290.09,502,0000
01/04/17286.7289.8286.5289.66,816,7000
01/03/17285.5288.2285.3286.68,581,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:225.05 - 306.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54