DSPBU.S. Publishing Index07/24/2017
LAST:

 324.9
CHANGE:
 1.11
OPEN:
323.8
HIGH:
325.8
ASK:
0.0
VOLUME:
6,870,800
CHANGE(%):
0.34
PREV:
323.8
LOW:
322.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17323.8325.8322.9324.96,870,8000
07/21/17322.8324.3322.7323.89,002,6000
07/20/17322.3324.1321.6322.95,608,3000
07/19/17319.3322.6319.3322.16,027,0000
07/18/17318.6319.3317.2318.85,100,6000
07/17/17317.1320.1316.3319.36,153,7000
07/14/17313.5318.3313.5317.25,669,5000
07/13/17312.3313.9311.3313.86,495,6000
07/12/17312.2314.0311.9312.57,439,7000
07/11/17310.3311.5309.2311.16,892,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:266.84 - 326.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07