DSPBU.S. Publishing Index03/24/2017
LAST:

 299.1
CHANGE:
 0.47
OPEN:
299.5
HIGH:
300.8
ASK:
0.0
VOLUME:
7,133,000
CHANGE(%):
0.16
PREV:
298.6
LOW:
298.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17299.5300.8298.7299.17,133,0000
03/23/17298.9300.2297.8298.67,681,3000
03/22/17297.1300.0297.1299.07,358,2000
03/21/17302.3302.4298.1298.610,474,0000
03/20/17301.8302.7300.5301.45,560,7000
03/17/17301.9302.7300.9301.317,047,3000
03/16/17302.7303.4301.5302.16,507,1000
03/15/17299.6303.0299.5302.07,613,8000
03/14/17297.5299.4296.9299.16,362,7000
03/13/17297.9300.2297.9299.47,551,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:256.96 - 309.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13