DSPBU.S. Publishing Index10/20/2017
LAST:

 316.4
CHANGE:
 3.13
OPEN:
314.4
HIGH:
316.9
ASK:
0.0
VOLUME:
6,708,900
CHANGE(%):
1.00
PREV:
313.3
LOW:
314.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17314.4316.9314.4316.46,708,9000
10/19/17314.4314.8312.4313.35,712,4000
10/18/17313.8316.0313.8315.25,829,7000
10/17/17315.6316.5314.3314.56,468,4000
10/16/17316.5317.3315.8315.95,641,7000
10/13/17316.5317.5315.4316.34,979,4000
10/12/17314.9316.2313.4315.45,659,5000
10/11/17316.0316.2313.4315.05,688,1000
10/10/17315.3316.7315.3316.26,170,1000
10/09/17315.0315.4313.3314.25,100,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:266.84 - 332.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17