DSPBU.S. Publishing Index04/23/2018
LAST:

 354.8
CHANGE:
 0.17
OPEN:
355.7
HIGH:
357.1
ASK:
0.0
VOLUME:
7,786,600
CHANGE(%):
0.05
PREV:
355.0
LOW:
351.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18355.7357.1351.7354.87,786,6000
04/20/18356.9357.6354.2355.08,018,8000
04/19/18355.8358.5355.1356.76,342,5000
04/18/18356.1358.2355.5356.78,081,7000
04/17/18354.6356.9354.4355.98,014,3000
04/16/18352.8354.8351.0353.88,618,3000
04/13/18354.4354.4349.8350.86,422,7000
04/12/18352.8354.5349.3353.37,317,0000
04/11/18350.5353.4349.5351.37,350,9000
04/10/18350.1354.9349.1352.78,368,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:298.68 - 368.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23