DSFAU.S. Financial Administration Index01/17/2017
LAST:

 312.6
CHANGE:
 1.37
OPEN:
313.2
HIGH:
313.6
ASK:
0.0
VOLUME:
23,981,600
CHANGE(%):
0.44
PREV:
313.9
LOW:
312.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17313.2313.6312.0312.623,981,6000
01/13/17313.0314.2312.9313.924,478,5000
01/12/17310.7312.9308.6312.728,770,3000
01/11/17310.6311.8309.4311.530,240,1000
01/10/17311.9312.5310.4310.529,047,0000
01/09/17313.2313.5311.7312.034,814,3000
01/06/17310.6313.0309.3312.535,712,5000
01/05/17311.1312.4309.5310.435,792,8000
01/04/17307.4311.0307.3310.938,705,5000
01/03/17304.4308.2304.4307.0134,150,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:241.82 - 314.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13