DSFAU.S. Financial Administration Index12/14/2017
LAST:

 403.7
CHANGE:
 0.64
OPEN:
405.0
HIGH:
406.6
ASK:
0.0
VOLUME:
49,263,200
CHANGE(%):
0.16
PREV:
404.3
LOW:
403.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17405.0406.6403.6403.749,263,2000
12/13/17405.7408.1403.9404.355,489,0000
12/12/17405.1407.2404.3404.845,259,6000
12/11/17403.4405.2402.3405.242,946,7000
12/08/17406.0406.0402.1403.046,017,2000
12/07/17401.3404.8400.9403.653,724,8000
12/06/17397.7400.7392.7400.660,782,9000
12/05/17395.9400.8395.2397.764,300,9000
12/04/17404.2404.5393.2396.281,762,0000
12/01/17402.9405.4396.4401.659,688,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:300.37 - 408.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23