DSFAU.S. Financial Administration Index05/25/2017
LAST:

 338.4
CHANGE:
 2.89
OPEN:
336.4
HIGH:
339.1
ASK:
0.0
VOLUME:
27,089,200
CHANGE(%):
0.86
PREV:
335.5
LOW:
335.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17336.4339.1335.8338.427,089,2000
05/24/17332.6335.7332.4335.523,804,3000
05/23/17333.1333.3331.8332.425,281,1000
05/22/17329.5332.7329.3332.433,459,9000
05/19/17327.6330.2327.0329.031,375,5000
05/18/17326.1328.3325.2326.831,330,2000
05/17/17329.2329.4326.2326.329,996,3000
05/16/17331.0332.0330.6331.525,534,7000
05/15/17327.7331.1327.5330.926,355,1000
05/12/17328.8328.8327.4327.722,364,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:270.35 - 335.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03