DSFAU.S. Financial Administration Index09/21/2017
LAST:

 366.0
CHANGE:
 0.37
OPEN:
365.7
HIGH:
366.3
ASK:
0.0
VOLUME:
31,228,100
CHANGE(%):
0.10
PREV:
365.7
LOW:
364.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17365.7366.3364.5366.031,228,1000
09/20/17365.1366.6363.3365.737,964,7000
09/19/17364.1365.3363.8365.036,352,1000
09/18/17362.0364.2361.7363.851,992,0000
09/15/17361.0362.3360.4361.652,615,3000
09/14/17361.1361.8360.1361.176,039,4000
09/13/17364.4364.4361.8362.327,829,9000
09/12/17363.8364.8363.5364.730,890,5000
09/11/17361.6364.5361.6363.830,761,8000
09/08/17361.0361.2359.5359.622,256,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:287.61 - 368.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82