DSFAU.S. Financial Administration Index03/22/2017
LAST:

 319.9
CHANGE:
 1.76
OPEN:
318.2
HIGH:
320.1
ASK:
0.0
VOLUME:
26,053,000
CHANGE(%):
0.55
PREV:
318.2
LOW:
317.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17318.2320.1317.9319.926,053,0000
03/21/17323.4323.4317.8318.231,573,2000
03/20/17324.5324.5321.3322.425,776,3000
03/17/17323.6324.9323.3324.436,350,7000
03/16/17323.7323.9321.7323.023,427,6000
03/15/17322.8323.8321.1323.422,618,7000
03/14/17323.3323.3320.5321.720,412,0000
03/13/17323.2324.2322.7323.918,830,8000
03/10/17323.1324.7322.0323.723,418,1000
03/09/17322.4323.4320.6322.519,105,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:270.35 - 325.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03