DSFAU.S. Financial Administration Index07/21/2017
LAST:

 355.4
CHANGE:
 0.03
OPEN:
354.6
HIGH:
356.1
ASK:
0.0
VOLUME:
24,747,900
CHANGE(%):
0.01
PREV:
355.4
LOW:
354.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17354.6356.1354.6355.424,747,9000
07/20/17355.5356.4353.7355.428,229,8000
07/19/17353.7355.6353.1355.328,114,4000
07/18/17351.1354.2350.5354.224,139,3000
07/17/17352.2352.3350.1352.128,014,1000
07/14/17352.9353.6350.8351.325,114,9000
07/13/17351.1352.2349.5352.233,255,7000
07/12/17348.8351.2348.0349.834,633,8000
07/11/17345.7345.9343.1344.530,012,2000
07/10/17346.2347.1345.1345.830,022,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:287.61 - 356.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13