DSFAU.S. Financial Administration Index06/19/2018
LAST:

 472.2
CHANGE:
 1.95
OPEN:
469.6
HIGH:
472.6
ASK:
0.0
VOLUME:
68,386,600
CHANGE(%):
0.41
PREV:
474.1
LOW:
466.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18469.6472.6466.8472.268,386,6000
06/18/18468.8474.3468.7474.150,733,2000
06/15/18470.6471.8466.4471.581,202,3000
06/14/18471.9474.0470.7471.250,217,8000
06/13/18470.5473.7468.2470.657,257,9000
06/12/18461.7471.5461.7469.662,234,2000
06/11/18463.4463.8461.1461.444,440,1000
06/08/18459.1463.5458.6463.250,166,7000
06/07/18466.8466.8456.4459.653,195,8000
06/06/18460.6467.1460.3467.153,598,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:337.95 - 474.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83