DSIXU.S. Nonlife Insurance Index01/23/2017
LAST:

 478.9
CHANGE:
 2.82
OPEN:
481.4
HIGH:
481.8
ASK:
0.0
VOLUME:
34,345,000
CHANGE(%):
0.59
PREV:
481.8
LOW:
478.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17481.4481.8478.3478.934,345,0000
01/20/17481.5484.0480.4481.839,688,5000
01/19/17483.7484.4479.0480.336,100,3000
01/18/17481.2483.4479.9483.239,640,1000
01/17/17482.1482.1478.9479.937,939,2000
01/13/17482.7486.0482.5483.030,408,5000
01/12/17483.3483.5478.6481.835,610,9000
01/11/17483.2484.9481.9484.639,441,1000
01/10/17482.8486.3482.0483.439,324,5000
01/09/17486.4486.4482.7482.734,564,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:381.83 - 491.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22