DSIXU.S. Nonlife Insurance Index05/26/2017
LAST:

 504.9
CHANGE:
 0.23
OPEN:
504.4
HIGH:
505.7
ASK:
0.0
VOLUME:
40,415,700
CHANGE(%):
0.05
PREV:
504.6
LOW:
503.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17504.4505.7503.8504.940,415,7000
05/25/17502.2505.2501.6504.636,994,7000
05/24/17501.3501.5500.0501.135,904,2000
05/23/17498.8501.2498.1500.636,580,3000
05/22/17496.7499.1496.5498.540,042,5000
05/19/17493.3496.7492.5494.647,961,5000
05/18/17491.3495.7490.8493.046,839,8000
05/17/17491.1492.8490.4491.052,965,5000
05/16/17496.2496.5493.9494.936,289,5000
05/15/17493.8495.9493.5495.336,917,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:410.00 - 518.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03