DSIXU.S. Nonlife Insurance Index12/08/2017
LAST:

 562.1
CHANGE:
 1.33
OPEN:
561.3
HIGH:
562.3
ASK:
0.0
VOLUME:
35,943,000
CHANGE(%):
0.24
PREV:
560.8
LOW:
558.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17561.3562.3558.6562.135,943,0000
12/07/17561.9562.5559.4560.834,010,9000
12/06/17562.2564.0561.8562.432,921,1000
12/05/17567.1567.1561.2562.240,073,7000
12/04/17567.6571.8565.5565.646,608,1000
12/01/17562.0564.2551.6563.643,940,4000
11/30/17558.1564.3555.7560.961,788,6000
11/29/17553.0561.4553.0557.345,129,1000
11/28/17543.6553.1543.6552.642,034,5000
11/27/17541.6544.4541.1543.433,408,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:478.32 - 571.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23