DSIXU.S. Nonlife Insurance Index09/22/2017
LAST:

 533.2
CHANGE:
 0.78
OPEN:
533.0
HIGH:
533.7
ASK:
0.0
VOLUME:
29,851,900
CHANGE(%):
0.15
PREV:
534.0
LOW:
531.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17533.0533.7531.8533.229,851,9000
09/21/17534.8537.2534.0534.031,167,5000
09/20/17533.0535.7531.2535.539,558,5000
09/19/17530.4533.6530.4532.541,498,1000
09/18/17529.2530.6528.1530.039,387,7000
09/15/17526.4529.1525.8528.269,100,5000
09/14/17528.3528.3524.0525.542,742,1000
09/13/17529.1529.2526.4528.738,937,6000
09/12/17527.6530.1526.5530.038,447,3000
09/11/17525.4533.2525.4527.273,556,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:432.47 - 540.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82