DSIXU.S. Nonlife Insurance Index07/21/2017
LAST:

 524.4
CHANGE:
 0.91
OPEN:
523.3
HIGH:
524.5
ASK:
0.0
VOLUME:
28,014,900
CHANGE(%):
0.17
PREV:
523.5
LOW:
522.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17523.3524.5522.2524.428,014,9000
07/20/17522.1524.2521.4523.529,848,1000
07/19/17519.8522.4519.4522.425,796,8000
07/18/17518.3520.0517.3519.532,062,0000
07/17/17517.7520.2516.4519.330,307,3000
07/14/17516.8519.1514.5517.825,302,2000
07/13/17516.3517.9515.6517.532,595,0000
07/12/17514.5516.4514.2516.027,438,7000
07/11/17517.2517.4511.9514.129,385,7000
07/10/17518.4519.4517.0517.130,392,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:432.47 - 524.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13