DSIXU.S. Nonlife Insurance Index06/15/2018
LAST:

 552.5
CHANGE:
 0.20
OPEN:
551.8
HIGH:
553.2
ASK:
0.0
VOLUME:
75,947,900
CHANGE(%):
0.04
PREV:
552.3
LOW:
547.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18551.8553.2547.7552.575,947,9000
06/14/18557.3557.7551.2552.342,214,8000
06/13/18558.4561.0556.6556.943,451,2000
06/12/18560.5561.4556.5557.836,565,4000
06/11/18562.2563.0559.9560.130,646,4000
06/08/18558.7562.6557.5562.135,980,5000
06/07/18556.3559.0554.2558.744,868,5000
06/06/18550.9555.4550.6555.441,842,5000
06/05/18551.4551.4547.7550.536,821,8000
06/04/18552.5554.2551.4551.636,651,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:503.75 - 602.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83