DSIXU.S. Nonlife Insurance Index03/29/2017
LAST:

 496.4
CHANGE:
 3.97
OPEN:
499.6
HIGH:
499.6
ASK:
0.0
VOLUME:
32,660,300
CHANGE(%):
0.79
PREV:
500.4
LOW:
496.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17499.6499.6496.2496.432,660,3000
03/28/17495.8501.5495.2500.440,553,3000
03/27/17495.2497.2491.7496.738,585,0000
03/24/17500.9501.7496.1497.841,054,4000
03/23/17499.9504.4499.1500.338,721,9000
03/22/17499.4501.4497.2499.640,455,0000
03/21/17506.9507.7499.4500.249,751,6000
03/20/17508.0508.6505.6506.240,879,0000
03/17/17509.8510.2507.1508.686,563,7000
03/16/17512.4513.4509.4510.436,841,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:410.00 - 518.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23