DSTTU.S. Travel & Tourism Index10/20/2017
LAST:

 725.4
CHANGE:
 3.65
OPEN:
726.4
HIGH:
727.7
ASK:
0.0
VOLUME:
5,152,100
CHANGE(%):
0.51
PREV:
721.7
LOW:
724.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17726.4727.7724.2725.45,152,1000
10/19/17721.9724.5717.0721.75,966,2000
10/18/17722.9731.0721.7724.86,006,2000
10/17/17718.2722.0717.5720.54,358,3000
10/16/17722.3723.8715.6719.95,078,1000
10/13/17719.5722.9716.1719.05,957,4000
10/12/17715.5715.7711.0714.66,188,6000
10/11/17713.8716.8710.6714.75,824,6000
10/10/17720.4722.6711.6713.35,436,3000
10/09/17716.2722.2714.5716.75,594,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:560.40 - 752.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17