DSTTU.S. Travel & Tourism Index01/17/2017
LAST:

 591.2
CHANGE:
 2.24
OPEN:
592.9
HIGH:
594.9
ASK:
0.0
VOLUME:
6,452,400
CHANGE(%):
0.38
PREV:
593.4
LOW:
589.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17592.9594.9589.2591.26,452,4000
01/13/17588.3595.5588.3593.46,922,1000
01/12/17587.7590.4581.2590.07,152,3000
01/11/17587.9591.9585.2589.36,838,8000
01/10/17586.6591.6585.1588.48,224,2000
01/09/17584.0588.3583.0586.110,200,8000
01/06/17577.0585.9576.3583.68,763,3000
01/05/17572.1576.7570.9576.38,961,4000
01/04/17569.1573.9568.5571.512,371,0000
01/03/17566.5570.5560.4566.48,420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:399.81 - 620.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14