DSTTU.S. Travel & Tourism Index03/27/2017
LAST:

 652.0
CHANGE:
 5.26
OPEN:
640.4
HIGH:
652.8
ASK:
0.0
VOLUME:
11,583,300
CHANGE(%):
0.81
PREV:
646.8
LOW:
639.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17640.4652.8639.0652.011,583,3000
03/24/17647.1648.3644.8646.810,834,9000
03/23/17646.4648.1644.6645.013,637,8000
03/22/17645.4647.6642.3646.411,897,7000
03/21/17657.9657.9644.6645.719,468,4000
03/20/17659.1659.6654.1655.56,517,2000
03/17/17661.3661.3657.8659.211,986,4000
03/16/17658.4660.7658.3660.47,566,5000
03/15/17656.3658.6653.0657.08,341,8000
03/14/17654.8655.3650.0654.65,922,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:471.07 - 661.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63