DSTTU.S. Travel & Tourism Index05/22/2017
LAST:

 673.7
CHANGE:
 6.56
OPEN:
670.2
HIGH:
675.7
ASK:
0.0
VOLUME:
18,217,000
CHANGE(%):
0.98
PREV:
667.2
LOW:
669.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17670.2675.7669.7673.718,217,0000
05/19/17664.6671.6664.3667.217,884,5000
05/18/17661.4668.7660.1663.017,018,4000
05/17/17673.4674.1661.8662.425,274,3000
05/16/17675.0679.5673.6678.117,090,9000
05/15/17672.1676.6671.3672.418,408,9000
05/12/17674.1675.3670.8671.715,252,1000
05/11/17673.9675.1666.3670.525,037,6000
05/10/17684.4684.5670.0676.321,152,9000
05/09/17700.5702.4697.6700.941,777,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:471.07 - 707.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05