DSTTU.S. Travel & Tourism Index01/19/2018
LAST:

 695.4
CHANGE:
 4.36
OPEN:
702.1
HIGH:
702.1
ASK:
0.0
VOLUME:
8,251,800
CHANGE(%):
0.62
PREV:
699.8
LOW:
691.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18702.1702.1691.3695.48,251,8000
01/18/18709.8710.1699.5699.88,146,4000
01/17/18703.2712.1700.0709.39,099,6000
01/16/18710.7714.2698.9700.214,685,5000
01/15/18704.8704.8704.8704.800
01/12/18695.7706.6693.5704.89,798,7000
01/11/18688.4696.6688.0693.610,325,7000
01/10/18678.8684.4678.3684.24,665,1000
01/09/18681.6686.4679.7681.95,271,5000
01/08/18670.3683.9669.6678.95,817,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:587.27 - 752.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23