DSTTU.S. Travel & Tourism Index07/24/2017
LAST:

 735.4
CHANGE:
 2.48
OPEN:
732.7
HIGH:
736.5
ASK:
0.0
VOLUME:
10,830,300
CHANGE(%):
0.34
PREV:
732.9
LOW:
732.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17732.7736.5732.0735.410,830,3000
07/21/17733.2736.2731.4732.914,875,8000
07/20/17738.1739.4734.4735.418,805,1000
07/19/17729.8737.0729.6735.423,190,8000
07/18/17718.5730.4718.0727.419,510,9000
07/17/17719.8721.9715.3717.619,962,5000
07/14/17719.2722.0716.7720.317,411,4000
07/13/17715.2717.4712.6716.134,136,7000
07/12/17710.3716.5710.3715.016,989,7000
07/11/17704.5708.5699.0706.816,625,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:544.60 - 739.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05