DSTTU.S. Travel & Tourism Index04/23/2018
LAST:

 754.6
CHANGE:
 2.02
OPEN:
753.3
HIGH:
761.5
ASK:
0.0
VOLUME:
7,669,700
CHANGE(%):
0.27
PREV:
752.6
LOW:
747.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18753.3761.5747.6754.67,669,7000
04/20/18762.2764.1748.4752.65,507,9000
04/19/18766.2769.9761.3762.54,556,2000
04/18/18765.4770.0760.3768.26,785,3000
04/17/18750.5765.5748.0762.66,276,9000
04/16/18740.9749.3737.7742.75,965,0000
04/13/18743.4743.4734.5737.43,090,9000
04/12/18740.4743.8736.3737.84,984,6000
04/11/18732.3743.6731.8735.84,413,2000
04/10/18735.1740.1729.6736.54,728,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:598.44 - 786.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23