DSPMU.S. Gold Mining Index07/20/2017
LAST:

 76.92
CHANGE:
 0.22
OPEN:
76.70
HIGH:
77.64
ASK:
0.00
VOLUME:
6,507,900
CHANGE(%):
0.29
PREV:
76.70
LOW:
76.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1776.7077.6476.4376.926,507,9000
07/19/1776.3076.9476.1176.705,133,2000
07/18/1776.2176.9375.7276.396,166,7000
07/17/1775.7476.8075.6576.194,186,3000
07/14/1775.1975.9074.9375.295,117,3000
07/13/1774.7075.1973.9474.134,374,3000
07/12/1774.4175.3474.4174.704,498,0000
07/11/1773.4074.4672.6974.344,333,0000
07/10/1772.0073.7271.5473.395,173,9000
07/07/1772.4972.8671.9072.264,702,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.82 - 98.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13