DSPMU.S. Gold Mining Index05/23/2017
LAST:

 74.49
CHANGE:
 1.24
OPEN:
75.79
HIGH:
76.30
ASK:
0.00
VOLUME:
5,236,100
CHANGE(%):
1.64
PREV:
75.73
LOW:
74.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1775.7976.3074.2074.495,236,1000
05/22/1775.5076.3975.5075.734,290,3000
05/19/1774.8675.5874.8675.425,661,5000
05/18/1776.1676.1974.4474.716,325,0000
05/17/1776.8077.8676.5176.777,188,5000
05/16/1775.5875.9075.2175.584,411,7000
05/15/1776.2676.2674.9475.584,580,1000
05/12/1775.0675.6774.8575.265,447,4000
05/11/1772.5374.5772.4274.416,223,1000
05/10/1772.2472.9171.8072.464,987,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.06 - 98.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05