DSPMU.S. Gold Mining Index09/19/2017
LAST:

 85.90
CHANGE:
 0.75
OPEN:
85.15
HIGH:
86.03
ASK:
0.00
VOLUME:
3,880,400
CHANGE(%):
0.88
PREV:
85.15
LOW:
85.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1785.1586.0385.1285.903,880,4000
09/18/1784.9585.3884.5085.154,627,3000
09/15/1785.5785.6784.4485.105,647,3000
09/14/1784.9185.8484.2685.578,226,5000
09/13/1786.5186.5185.0685.324,353,9000
09/12/1786.1786.7885.7486.603,123,5000
09/11/1787.4488.2285.8786.166,436,4000
09/08/1788.8688.8687.7988.325,800,0000
09/07/1787.3488.9087.0788.856,439,4000
09/06/1787.6787.9485.8186.576,767,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.82 - 91.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27