DSPMU.S. Gold Mining Index03/24/2017
LAST:

 72.69
CHANGE:
 0.22
OPEN:
72.86
HIGH:
73.39
ASK:
0.00
VOLUME:
4,166,900
CHANGE(%):
0.30
PREV:
72.91
LOW:
72.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1772.8673.3972.3472.694,166,9000
03/23/1773.5874.0071.6272.917,261,4000
03/22/1773.9574.5372.9473.376,181,3000
03/21/1772.4874.1472.4873.538,653,1000
03/20/1771.2072.4270.7472.355,053,4000
03/17/1771.2072.4070.8671.0613,501,6000
03/16/1773.7774.0670.7771.0010,260,6000
03/15/1769.7573.5269.3973.308,318,5000
03/14/1770.9971.5169.1869.646,102,1000
03/13/1770.8571.3370.3270.995,512,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.53 - 98.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13