DSPMU.S. Gold Mining Index12/11/2017
LAST:

 78.26
CHANGE:
 1.18
OPEN:
79.43
HIGH:
80.28
ASK:
0.00
VOLUME:
8,210,200
CHANGE(%):
1.49
PREV:
79.44
LOW:
77.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1779.4380.2877.9478.268,210,2000
12/08/1780.1580.7178.9579.445,739,3000
12/07/1779.7080.4979.0480.054,582,3000
12/06/1780.5180.5178.2179.826,154,6000
12/05/1781.2681.6380.2280.516,392,2000
12/04/1782.4382.4381.4981.724,128,3000
12/01/1782.2383.4081.7082.495,522,8000
11/30/1780.9282.3980.9282.119,876,1000
11/29/1782.2482.4180.9281.284,889,2000
11/28/1783.1283.9882.8282.894,590,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.51 - 88.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23