DSPMU.S. Gold Mining Index01/13/2017
LAST:

 74.50
CHANGE:
 0.23
OPEN:
73.44
HIGH:
74.79
ASK:
0.00
VOLUME:
5,647,700
CHANGE(%):
0.31
PREV:
74.27
LOW:
72.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1773.4474.7972.8474.505,647,7000
01/12/1775.8576.1673.5474.277,963,5000
01/11/1774.8174.8372.3674.1211,238,1000
01/10/1776.1977.4374.9375.428,093,8000
01/09/1777.1477.1475.3375.669,548,2000
01/06/1777.0077.8374.7875.707,979,6000
01/05/1776.1079.3076.0978.0511,447,6000
01/04/1774.2174.8173.1774.788,311,0000
01/03/1772.9474.8672.8474.138,835,6000
01/02/1772.8872.8872.8872.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.24 - 98.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96