DSRUU.S. Restaurants & Bars Index04/25/2018
LAST:

 1,444
CHANGE:
 3.35
OPEN:
1,448
HIGH:
1,448
ASK:
0
VOLUME:
28,825,700
CHANGE(%):
0.23
PREV:
1,447
LOW:
1,435
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,4481,4481,4351,44428,825,7000
04/24/181,4671,4691,4421,44726,930,7000
04/23/181,4581,4681,4531,46024,884,6000
04/20/181,4691,4751,4571,45929,995,4000
04/19/181,4801,4831,4631,47022,187,5000
04/18/181,4861,4921,4821,48223,545,4000
04/17/181,4831,4921,4811,48525,581,6000
04/16/181,4691,4821,4661,47525,016,2000
04/13/181,4741,4791,4651,47027,080,7000
04/12/181,4811,4941,4711,47126,170,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,360.22 - 1,565.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83