DSRUU.S. Restaurants & Bars Index01/19/2018
LAST:

 1,553
CHANGE:
 12.90
OPEN:
1,541
HIGH:
1,555
ASK:
0
VOLUME:
28,230,900
CHANGE(%):
0.84
PREV:
1,540
LOW:
1,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,5411,5551,5401,55328,230,9000
01/18/181,5401,5441,5341,54022,925,9000
01/17/181,5371,5441,5301,53727,226,9000
01/16/181,5351,5401,5241,52927,437,6000
01/15/181,5321,5321,5321,53200
01/12/181,5271,5341,5231,53225,428,6000
01/11/181,5221,5271,5181,52625,443,0000
01/10/181,5191,5261,5101,52132,719,2000
01/09/181,5231,5231,5151,51928,860,8000
01/08/181,5211,5221,5091,52124,235,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,221.07 - 1,543.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23