DSRUU.S. Restaurants & Bars Index03/29/2017
LAST:

 1,290
CHANGE:
 1.29
OPEN:
1,287
HIGH:
1,295
ASK:
0
VOLUME:
27,580,700
CHANGE(%):
0.10
PREV:
1,291
LOW:
1,287
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,2871,2951,2871,29027,580,7000
03/28/171,2811,2941,2811,29138,036,9000
03/27/171,2741,2821,2731,28129,272,9000
03/24/171,2711,2851,2711,27934,935,7000
03/23/171,2741,2791,2701,27125,535,1000
03/22/171,2661,2731,2641,27228,781,5000
03/21/171,2741,2791,2651,26531,896,7000
03/20/171,2711,2741,2651,26926,186,9000
03/17/171,2631,2781,2621,27056,108,1000
03/16/171,2591,2631,2571,25928,952,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,135.11 - 1,294.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37