DSRUU.S. Restaurants & Bars Index10/19/2017
LAST:

 1,427
CHANGE:
 4.51
OPEN:
1,421
HIGH:
1,428
ASK:
0
VOLUME:
21,904,300
CHANGE(%):
0.32
PREV:
1,422
LOW:
1,415
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,4211,4281,4151,42721,904,3000
10/18/171,4161,4261,4121,42227,270,1000
10/17/171,4141,4271,4141,41832,535,7000
10/16/171,4241,4251,4131,41527,727,8000
10/13/171,4211,4251,4191,42225,499,8000
10/12/171,4111,4221,4071,41928,007,7000
10/11/171,4041,4161,4041,41529,684,5000
10/10/171,3961,4121,3961,40323,971,6000
10/09/171,3981,4021,3961,39621,312,4000
10/06/171,3851,4011,3841,39730,976,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,135.11 - 1,480.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92