DSRUU.S. Restaurants & Bars Index01/13/2017
LAST:

 1,247
CHANGE:
 4.36
OPEN:
1,251
HIGH:
1,252
ASK:
0
VOLUME:
22,006,800
CHANGE(%):
0.35
PREV:
1,251
LOW:
1,244
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,2511,2521,2441,24722,006,8000
01/12/171,2431,2531,2411,25123,746,1000
01/11/171,2441,2481,2411,24727,409,3000
01/10/171,2431,2481,2411,24331,851,6000
01/09/171,2361,2441,2361,24131,167,1000
01/06/171,2251,2401,2181,23536,827,9000
01/05/171,2221,2281,2171,22732,307,1000
01/04/171,2131,2261,2121,22234,447,0000
01/03/171,2321,2331,2091,21538,524,3000
01/02/171,2281,2281,2281,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,099.25 - 1,269.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96