DSRUU.S. Restaurants & Bars Index05/26/2017
LAST:

 1,445
CHANGE:
 2.35
OPEN:
1,443
HIGH:
1,446
ASK:
0
VOLUME:
22,393,200
CHANGE(%):
0.16
PREV:
1,442
LOW:
1,441
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4431,4461,4411,44522,393,2000
05/25/171,4341,4441,4331,44226,129,0000
05/24/171,4171,4351,4121,43225,807,8000
05/23/171,4211,4211,4131,41422,471,3000
05/22/171,4181,4241,4151,41923,558,2000
05/19/171,4041,4251,4031,41734,601,9000
05/18/171,3971,4031,3891,40126,855,6000
05/17/171,4021,4101,3961,39633,346,8000
05/16/171,4101,4101,4051,40628,940,4000
05/15/171,4031,4071,4011,40725,060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,135.11 - 1,444.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24