DSRUU.S. Restaurants & Bars Index07/26/2017
LAST:

 1,406
CHANGE:
 20.30
OPEN:
1,426
HIGH:
1,428
ASK:
0
VOLUME:
40,219,900
CHANGE(%):
1.42
PREV:
1,426
LOW:
1,400
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,4261,4281,4001,40640,219,9000
07/25/171,4211,4321,4141,42642,307,4000
07/24/171,4081,4111,3971,39728,805,3000
07/21/171,4101,4131,4061,40825,654,4000
07/20/171,4151,4191,4101,41127,268,6000
07/19/171,4111,4151,4081,41228,415,5000
07/18/171,4171,4191,4031,41130,100,5000
07/17/171,4221,4231,4181,41920,457,9000
07/14/171,4191,4251,4181,42219,689,3000
07/13/171,4311,4321,4121,41924,307,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,135.11 - 1,480.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71