DREIDOW Equity All Reit Index05/26/2017
LAST:

 346.6
CHANGE:
 2.22
OPEN:
348.8
HIGH:
349.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
348.8
LOW:
345.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17348.8349.0345.7346.600
05/25/17348.9350.4347.7348.800
05/24/17346.3348.7346.3348.300
05/23/17345.9347.3345.7346.000
05/22/17344.4346.3344.0345.400
05/19/17342.9345.9340.9344.300
05/18/17340.5343.0338.4342.300
05/17/17338.4342.5338.4340.900
05/16/17341.2341.2338.4339.200
05/15/17339.9343.5339.8341.300
FUNDAMENTALS
Sector:
Industry:
52wk range:315.40 - 378.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03