DREIDOW Equity All Reit Index07/21/2017
LAST:

 352.5
CHANGE:
 0.35
OPEN:
352.5
HIGH:
352.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
352.1
LOW:
350.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17352.5352.7350.9352.500
07/20/17354.0354.3352.0352.100
07/19/17351.3353.8350.4353.800
07/18/17350.4352.5350.4351.200
07/17/17350.0352.2349.2351.600
07/14/17348.0350.4348.0350.000
07/13/17346.1347.3345.8346.600
07/12/17343.9347.4343.9346.000
07/11/17342.1342.5339.4341.600
07/10/17345.6345.9341.8341.800
FUNDAMENTALS
Sector:
Industry:
52wk range:315.40 - 378.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13