DREIDOW Equity All Reit Index03/27/2017
LAST:

 340.3
CHANGE:
 2.40
OPEN:
341.7
HIGH:
343.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
342.7
LOW:
339.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17341.7343.3339.1340.300
03/24/17343.4344.7342.2342.700
03/23/17340.3345.1340.0342.900
03/22/17340.8341.1337.3340.500
03/21/17341.9343.1340.0340.200
03/20/17341.8342.6340.7341.300
03/17/17340.6342.5340.0341.500
03/16/17340.8342.3339.7340.300
03/15/17335.0342.4335.0341.000
03/14/17334.4335.3332.8334.400
FUNDAMENTALS
Sector:
Industry:
52wk range:315.40 - 378.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68