DREIDOW Equity All Reit Index12/11/2017
LAST:

 356.7
CHANGE:
 0.28
OPEN:
356.3
HIGH:
356.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
356.4
LOW:
355.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17356.3356.8355.5356.700
12/08/17355.9357.0355.0356.400
12/07/17353.5355.5352.8355.100
12/06/17353.8354.1352.2353.700
12/05/17356.1356.3353.7353.800
12/04/17360.0360.8356.0356.100
12/01/17359.2360.3356.1359.200
11/30/17358.8359.6357.6358.600
11/29/17358.5359.4356.7358.500
11/28/17360.3360.4357.4358.900
FUNDAMENTALS
Sector:
Industry:
52wk range:330.17 - 364.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23