DREIDOW Equity All Reit Index01/23/2017
LAST:

 344.9
CHANGE:
 2.69
OPEN:
342.3
HIGH:
345.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
342.3
LOW:
341.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17342.3345.4341.9344.900
01/20/17339.9342.3339.5342.300
01/19/17342.3342.3339.1339.900
01/18/17342.9344.7342.4343.500
01/17/17340.5343.0340.5343.000
01/13/17340.3341.7339.2340.100
01/12/17338.9340.6336.2340.500
01/11/17340.4341.4338.8339.100
01/10/17343.1343.1340.4340.600
01/09/17346.7346.8343.5343.600
FUNDAMENTALS
Sector:
Industry:
52wk range:286.88 - 378.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22