DREIDOW Equity All Reit Index09/19/2017
LAST:

 353.5
CHANGE:
 3.08
OPEN:
356.7
HIGH:
356.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
356.5
LOW:
352.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17356.7356.8352.9353.500
09/18/17358.2358.8355.5356.500
09/15/17357.4358.3355.4358.200
09/14/17354.7357.4353.2357.200
09/13/17356.2356.2354.1355.100
09/12/17359.9360.4355.1356.300
09/11/17358.3360.7358.3360.300
09/08/17357.0358.7356.4357.600
09/07/17355.9358.2355.8357.500
09/06/17355.6357.7355.3355.600
FUNDAMENTALS
Sector:
Industry:
52wk range:315.40 - 363.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27