DIFIDOW Indu Stocks Above 50-Day Average05/26/2017
LAST:

 53.33
CHANGE:
 0.00
OPEN:
53.33
HIGH:
53.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
53.33
LOW:
53.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753.3353.3353.3353.3300
05/25/1756.6656.6653.3353.3300
05/24/1756.6656.6653.3356.6600
05/23/1753.3356.6653.3353.3300
05/22/1753.3353.3350.0053.3300
05/19/1743.3350.0043.3346.6600
05/18/1743.3350.0043.3343.3300
05/17/1746.6650.0043.3343.3300
05/16/1756.6660.0046.6650.0000
05/15/1750.0053.3350.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.33 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03