DIFIDOW Indu Stocks Above 50-Day Average04/25/2018
LAST:

 40.00
CHANGE:
 0.00
OPEN:
36.66
HIGH:
40.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.00
LOW:
26.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1836.6640.0026.6640.0000
04/24/1856.6656.6633.3340.0000
04/23/1843.3353.3340.0050.0000
04/20/1850.0053.3340.0040.0000
04/19/1850.0053.3346.6653.3300
04/18/1850.0060.0050.0056.6600
04/17/1860.0060.0050.0056.6600
04/16/1850.0056.6650.0053.3300
04/13/1860.0060.0040.0043.3300
04/12/1840.0053.3340.0046.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23