DIFIDOW Indu Stocks Above 50-Day Average07/24/2017
LAST:

 63.33
CHANGE:
 3.33
OPEN:
63.33
HIGH:
70.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.00
PREV:
66.66
LOW:
63.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1763.3370.0063.3363.3300
07/21/1763.3366.6653.3366.6600
07/20/1766.6670.0060.0063.3300
07/19/1763.3366.6656.6666.6600
07/18/1756.6663.3356.6663.3300
07/17/1756.6660.0056.6656.6600
07/14/1756.6656.6656.6656.6600
07/13/1756.6656.6656.6656.6600
07/12/1753.3356.6653.3356.6600
07/11/1753.3353.3353.3353.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 96.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02