DIFIDOW Indu Stocks Above 50-Day Average10/23/2017
LAST:

 83.33
CHANGE:
 3.33
OPEN:
83.33
HIGH:
86.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.16
PREV:
80.00
LOW:
83.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1783.3386.6683.3383.3300
10/20/1780.0083.3380.0080.0000
10/19/1780.0083.3380.0080.0000
10/18/1783.3386.6680.0086.6600
10/17/1783.3386.6683.3383.3300
10/16/1780.0080.0080.0080.0000
10/13/1780.0083.3376.6676.6600
10/12/1773.3376.6673.3373.3300
10/11/1780.0080.0076.6676.6600
10/10/1780.0083.3376.6680.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.33 - 96.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09