DIFIDOW Indu Stocks Above 50-Day Average01/17/2017
LAST:

 80.00
CHANGE:
 0.00
OPEN:
76.66
HIGH:
80.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.00
LOW:
76.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1776.6680.0076.6680.0000
01/13/1780.0080.0080.0080.0000
01/12/1780.0080.0080.0080.0000
01/11/1783.3383.3376.6680.0000
01/10/1783.3383.3380.0083.3300
01/09/1783.3386.6680.0086.6600
01/06/1790.0090.0090.0090.0000
01/05/1790.0090.0086.6690.0000
01/04/1783.3390.0083.3390.0000
01/03/1780.0086.6680.0086.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14