DIFIDOW Indu Stocks Above 50-Day Average03/29/2017
LAST:

 56.66
CHANGE:
 13.34
OPEN:
63.33
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
19.06
PREV:
70.00
LOW:
56.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1763.3366.6656.6656.6600
03/28/1763.3370.0060.0070.0000
03/27/1756.6663.3353.3363.3300
03/24/1760.0066.6656.6663.3300
03/23/1760.0063.3360.0060.0000
03/22/1763.3363.3360.0060.0000
03/21/1780.0080.0066.6670.0000
03/20/1776.6683.3376.6680.0000
03/17/1780.0083.3380.0080.0000
03/16/1780.0080.0080.0080.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.33 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19