DSHRU.S. Commercial Vehicles & Trucks Index07/21/2017
LAST:

 1,717
CHANGE:
 4.14
OPEN:
1,713
HIGH:
1,718
ASK:
0
VOLUME:
15,862,600
CHANGE(%):
0.24
PREV:
1,721
LOW:
1,702
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,7131,7181,7021,71715,862,6000
07/20/171,7271,7361,7191,72118,018,7000
07/19/171,7181,7261,7151,72514,892,2000
07/18/171,7231,7231,7091,71615,746,5000
07/17/171,7241,7351,7221,72815,973,5000
07/14/171,7201,7331,7151,72714,518,0000
07/13/171,7201,7241,7131,71815,408,9000
07/12/171,7381,7451,7191,72017,938,9000
07/11/171,7241,7311,7141,72714,875,1000
07/10/171,7081,7331,7061,72417,642,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,216.52 - 1,744.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13