DSHRU.S. Commercial Vehicles & Trucks Index09/21/2017
LAST:

 1,815
CHANGE:
 1.31
OPEN:
1,816
HIGH:
1,817
ASK:
0
VOLUME:
13,720,200
CHANGE(%):
0.07
PREV:
1,816
LOW:
1,808
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,8161,8171,8081,81513,720,2000
09/20/171,8121,8181,8101,81617,303,5000
09/19/171,7951,8131,7931,81116,657,2000
09/18/171,7811,7951,7801,79417,901,1000
09/15/171,7571,7711,7571,76926,501,0000
09/14/171,7521,7621,7471,75915,315,8000
09/13/171,7521,7581,7471,75315,853,4000
09/12/171,7411,7621,7411,75619,828,4000
09/11/171,7321,7371,7231,73719,279,7000
09/08/171,7071,7321,7051,72418,580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,262.38 - 1,817.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79