DSHRU.S. Commercial Vehicles & Trucks Index03/29/2017
LAST:

 1,549
CHANGE:
 3.23
OPEN:
1,543
HIGH:
1,553
ASK:
0
VOLUME:
13,557,200
CHANGE(%):
0.21
PREV:
1,546
LOW:
1,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,5431,5531,5401,54913,557,2000
03/28/171,5241,5501,5241,54616,598,4000
03/27/171,5241,5281,5081,52418,765,5000
03/24/171,5471,5571,5321,54014,401,1000
03/23/171,5451,5571,5391,54612,846,8000
03/22/171,5401,5511,5341,54616,385,8000
03/21/171,5831,5851,5401,54323,293,5000
03/20/171,5711,5841,5651,58118,871,9000
03/17/171,5671,5761,5651,57131,958,4000
03/16/171,5781,5801,5641,56615,437,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,111.91 - 1,616.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37