DSHRU.S. Commercial Vehicles & Trucks Index12/13/2017
LAST:

 2,063
CHANGE:
 26.43
OPEN:
2,039
HIGH:
2,076
ASK:
0
VOLUME:
20,972,300
CHANGE(%):
1.30
PREV:
2,037
LOW:
2,039
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,0392,0762,0392,06320,972,3000
12/12/172,0442,0482,0362,03722,111,3000
12/11/172,0452,0472,0382,04214,269,9000
12/08/172,0372,0452,0342,04412,698,4000
12/07/171,9972,0311,9912,03016,802,9000
12/06/172,0052,0081,9961,99713,487,4000
12/05/172,0202,0292,0022,00517,386,9000
12/04/172,0312,0512,0172,01722,769,8000
12/01/172,0142,0151,9622,00621,975,3000
11/30/171,9872,0171,9802,01226,142,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,480.14 - 2,051.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23