DSHRU.S. Commercial Vehicles & Trucks Index05/26/2017
LAST:

 1,647
CHANGE:
 4.44
OPEN:
1,643
HIGH:
1,650
ASK:
0
VOLUME:
12,477,800
CHANGE(%):
0.27
PREV:
1,642
LOW:
1,640
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6431,6501,6401,64712,477,8000
05/25/171,6431,6561,6391,64217,342,0000
05/24/171,6341,6451,6311,63816,397,8000
05/23/171,6281,6381,6191,63718,029,6000
05/22/171,6291,6351,6171,62619,722,3000
05/19/171,5941,6291,5941,62228,242,4000
05/18/171,5681,5821,5491,57423,427,8000
05/17/171,6001,6001,5791,58018,826,2000
05/16/171,6171,6171,6001,61618,443,2000
05/15/171,6021,6161,6021,61418,020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,111.91 - 1,656.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24