DSHRU.S. Commercial Vehicles & Trucks Index01/20/2017
LAST:

 1,535
CHANGE:
 14.19
OPEN:
1,527
HIGH:
1,540
ASK:
0
VOLUME:
19,545,400
CHANGE(%):
0.93
PREV:
1,521
LOW:
1,525
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5271,5401,5251,53519,545,4000
01/19/171,5261,5321,5151,52119,385,9000
01/18/171,5151,5211,5111,52118,056,5000
01/17/171,5261,5281,5111,51616,920,6000
01/13/171,5211,5301,5211,52914,021,9000
01/12/171,5251,5251,4961,51617,997,9000
01/11/171,5211,5281,5151,52815,394,4000
01/10/171,5051,5231,5031,51819,981,7000
01/09/171,5151,5151,4971,50017,357,8000
01/06/171,5131,5231,5041,51620,024,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:950.16 - 1,553.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71