DSSWU.S. Software Index03/24/2017
LAST:

 1,446
CHANGE:
 1.51
OPEN:
1,449
HIGH:
1,457
ASK:
0
VOLUME:
91,499,700
CHANGE(%):
0.10
PREV:
1,445
LOW:
1,442
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4491,4571,4421,44691,499,7000
03/23/171,4451,4511,4421,445113,670,2000
03/22/171,4361,4481,4351,44692,229,9000
03/21/171,4591,4621,4331,434118,752,4000
03/20/171,4571,4621,4511,45590,347,1000
03/17/171,4571,4641,4561,457170,409,2000
03/16/171,4561,4591,4481,452146,064,2000
03/15/171,4361,4441,4301,441123,020,5000
03/14/171,4351,4351,4251,43381,792,4000
03/13/171,4381,4401,4341,43891,198,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,127.35 - 1,463.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13