DSSWU.S. Software Index01/20/2017
LAST:

 1,359
CHANGE:
 10.07
OPEN:
1,355
HIGH:
1,359
ASK:
0
VOLUME:
107,602,600
CHANGE(%):
0.75
PREV:
1,349
LOW:
1,353
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3551,3591,3531,359107,602,6000
01/19/171,3501,3581,3471,34992,231,6000
01/18/171,3501,3511,3441,35185,465,5000
01/17/171,3511,3521,3421,34792,225,5000
01/13/171,3511,3561,3491,35578,719,5000
01/12/171,3521,3521,3341,35182,348,1000
01/11/171,3421,3571,3421,35798,078,5000
01/10/171,3431,3501,3371,34296,383,7000
01/09/171,3411,3471,3401,34394,791,5000
01/06/171,3331,3471,3271,34392,046,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,033.07 - 1,357.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71