DSSWU.S. Software Index07/27/2017
LAST:

 1,626
CHANGE:
 22.11
OPEN:
1,646
HIGH:
1,654
ASK:
0
VOLUME:
130,265,200
CHANGE(%):
1.34
PREV:
1,648
LOW:
1,611
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,6461,6541,6111,626130,265,2000
07/26/171,6501,6511,6421,64871,806,9000
07/25/171,6391,6501,6351,64787,813,9000
07/24/171,6321,6381,6271,63675,431,5000
07/21/171,6331,6431,6281,636111,165,0000
07/20/171,6421,6451,6291,643108,363,3000
07/19/171,6281,6411,6281,63895,785,9000
07/18/171,6211,6261,6161,62584,524,2000
07/17/171,6191,6261,6171,62487,830,5000
07/14/171,6101,6251,6081,61987,687,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,257.38 - 1,650.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71