DSSWU.S. Software Index01/19/2018
LAST:

 1,929
CHANGE:
 4.88
OPEN:
1,928
HIGH:
1,933
ASK:
0
VOLUME:
115,382,400
CHANGE(%):
0.25
PREV:
1,924
LOW:
1,921
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,9281,9331,9211,929115,382,4000
01/18/181,9191,9311,9181,924113,048,3000
01/17/181,9071,9231,9011,923115,677,8000
01/16/181,9281,9361,8891,892138,918,7000
01/15/181,9151,9151,9151,91500
01/12/181,8961,9171,8941,915113,979,7000
01/11/181,8811,8891,8741,88988,868,5000
01/10/181,8751,8811,8701,87994,322,5000
01/09/181,8871,8891,8771,88484,257,4000
01/08/181,8761,8851,8661,88388,037,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,352.05 - 1,935.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23