DSSWU.S. Software Index04/19/2018
LAST:

 2,043
CHANGE:
 12.07
OPEN:
2,051
HIGH:
2,058
ASK:
0
VOLUME:
76,058,900
CHANGE(%):
0.59
PREV:
2,055
LOW:
2,032
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,0512,0582,0322,04376,058,9000
04/18/182,0492,0612,0352,05579,591,5000
04/17/182,0212,0542,0212,04691,766,4000
04/16/182,0012,0141,9882,00582,532,0000
04/13/182,0072,0101,9711,98381,172,4000
04/12/181,9812,0081,9771,99893,150,8000
04/11/181,9661,9921,9611,96778,893,3000
04/10/181,9681,9871,9541,97994,691,0000
04/09/181,9421,9791,9341,93687,650,1000
04/06/181,9511,9681,9121,926105,909,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,457.32 - 2,091.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23