DSSWU.S. Software Index10/23/2017
LAST:

 1,743
CHANGE:
 3.95
OPEN:
1,751
HIGH:
1,752
ASK:
0
VOLUME:
81,177,200
CHANGE(%):
0.23
PREV:
1,747
LOW:
1,742
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,7511,7521,7421,74381,177,2000
10/20/171,7351,7501,7351,74792,925,4000
10/19/171,7161,7281,7151,72880,882,0000
10/18/171,7111,7151,7051,71273,638,1000
10/17/171,7061,7091,7011,70973,819,1000
10/16/171,7071,7121,7041,70872,077,5000
10/13/171,7081,7131,7051,70969,380,3000
10/12/171,6901,7051,6901,70177,561,7000
10/11/171,6861,6901,6811,69075,589,9000
10/10/171,6891,6921,6821,68678,347,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,266.60 - 1,749.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02