DSSWU.S. Software Index05/24/2017
LAST:

 1,543
CHANGE:
 9.02
OPEN:
1,542
HIGH:
1,544
ASK:
0
VOLUME:
89,680,600
CHANGE(%):
0.59
PREV:
1,534
LOW:
1,536
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,5421,5441,5361,54389,680,6000
05/23/171,5351,5381,5291,53483,042,3000
05/22/171,5141,5321,5121,53293,988,5000
05/19/171,5081,5211,5081,513132,193,8000
05/18/171,4981,5111,4921,505118,519,4000
05/17/171,5281,5311,5001,501127,289,9000
05/16/171,5291,5421,5281,542112,950,5000
05/15/171,5251,5311,5201,530138,812,1000
05/12/171,5241,5241,5161,52286,025,5000
05/11/171,5221,5271,5161,523111,271,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,127.35 - 1,542.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80