INDEX, DSMT End of Day and Historical Quotes [U.S. Marine Transportation Index]

17 Apr 2026

LAST: 466.4	CHANGE: 4.57	OPEN: 471.1	HIGH: 475.2	ASK: 0.0	VOLUME: 1.29M
LAST: 466.4	CHG(%): 0.97	PREV: 471.0	LOW: 459.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	471.1	475.2	459.8	466.4	1.29M
16 Apr 26	467.7	474.8	467.7	471.0	531.9K
15 Apr 26	468.2	472.7	465.5	467.7	859.0K
14 Apr 26	465.8	469.9	462.7	468.2	534.7K
13 Apr 26	460.8	466.0	456.6	465.8	451.1K
10 Apr 26	463.6	464.2	459.0	460.8	454.8K
09 Apr 26	465.9	470.4	463.2	464.8	679.6K
08 Apr 26	457.6	467.1	453.2	461.8	1.15M
07 Apr 26	450.7	463.0	447.4	461.2	733.6K
06 Apr 26	446.2	451.0	439.9	450.7	500.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.4