INDEX, DSMT End of Day and Historical Quotes [U.S. Marine Transportation Index]

04 Mar 2026

LAST: 438.3	CHANGE: 1.02	OPEN: 434.3	HIGH: 438.6	ASK: 0.0	VOLUME: 447.6K
LAST: 438.3	CHG(%): 0.23	PREV: 439.3	LOW: 430.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	434.3	438.6	430.7	438.3	447.6K
03 Mar 26	429.7	442.0	426.0	439.3	711.9K
02 Mar 26	425.3	438.3	418.2	436.5	585.0K
27 Feb 26	425.6	427.9	419.6	426.1	426.8K
26 Feb 26	427.1	433.4	423.0	425.6	434.1K
25 Feb 26	427.7	429.6	418.7	427.1	422.2K
24 Feb 26	421.7	430.4	420.3	427.7	398.8K
23 Feb 26	429.8	429.8	419.9	421.7	467.4K
20 Feb 26	422.4	429.8	419.9	429.8	508.7K
19 Feb 26	420.4	424.3	418.7	421.3	346.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.3