INDEX, DSMT End of Day and Historical Quotes [U.S. Marine Transportation Index]

19 Dec 2025

LAST: 364.2	CHANGE: 2.56	OPEN: 365.5	HIGH: 368.5	ASK: 0.0	VOLUME: 1.53M
LAST: 364.2	CHG(%): 0.70	PREV: 366.7	LOW: 358.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	365.5	368.5	358.8	364.2	1.53M
18 Dec 25	361.5	370.2	359.1	366.7	667.1K
17 Dec 25	359.0	363.1	358.3	360.4	642.4K
16 Dec 25	361.7	362.4	356.1	358.0	729.3K
15 Dec 25	361.7	364.9	356.9	362.5	732.7K
12 Dec 25	370.3	370.3	361.1	364.4	676.8K
11 Dec 25	367.3	370.0	366.1	367.9	507.1K
10 Dec 25	367.1	372.7	365.2	369.3	769.8K
09 Dec 25	371.0	371.0	364.8	367.1	494.6K
08 Dec 25	375.8	375.8	365.9	367.9	737.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.2