DSMTU.S. Marine Transportation Index03/24/2017
LAST:

 221.7
CHANGE:
 1.32
OPEN:
223.1
HIGH:
224.7
ASK:
0.0
VOLUME:
258,100
CHANGE(%):
0.59
PREV:
223.1
LOW:
220.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17223.1224.7220.8221.7258,1000
03/23/17222.1224.9220.6223.1226,4000
03/22/17222.7224.7219.3222.1352,4000
03/21/17226.5229.5222.4222.7504,6000
03/20/17230.1230.1225.4226.5313,8000
03/17/17230.1232.7228.1230.1616,5000
03/16/17228.8231.7227.3230.1456,9000
03/15/17222.9229.3221.2228.8591,0000
03/14/17223.2223.2217.8222.9502,0000
03/13/17224.0226.0221.4223.2496,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:166.75 - 240.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68