DSMTU.S. Marine Transportation Index01/13/2017
LAST:

 218.5
CHANGE:
 4.43
OPEN:
214.0
HIGH:
218.6
ASK:
0.0
VOLUME:
464,300
CHANGE(%):
2.07
PREV:
214.0
LOW:
214.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17214.0218.6214.0218.5464,3000
01/12/17215.5215.8210.6214.0367,9000
01/11/17213.0217.3211.2215.5504,6000
01/10/17214.8215.7212.2213.0576,6000
01/09/17224.2224.2213.9214.8508,7000
01/06/17223.2224.9220.4224.2538,8000
01/05/17222.9226.3220.1223.2429,3000
01/04/17217.5225.2217.5222.9530,7000
01/03/17218.3222.2215.7217.5587,5000
01/02/17218.3218.3218.3218.300
FUNDAMENTALS
Sector:
Industry:
52wk range:150.31 - 240.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,562-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,889-340.69
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96