INDEX, DSMT End of Day and Historical Quotes [U.S. Marine Transportation Index]

04 Sep 2026

LAST: 462.1	CHANGE: 8.21	OPEN: 463.0	HIGH: 469.1	ASK: 0.0	VOLUME: 418.0K
LAST: 462.1	CHG(%): 1.75	PREV: 470.3	LOW: 457.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	463.0	469.1	457.1	462.1	418.0K
03 Sep 26	466.8	470.6	465.7	470.3	332.2K
02 Sep 26	462.7	467.2	457.4	464.9	301.9K
01 Sep 26	465.7	471.0	456.2	462.7	372.3K
31 Aug 26	456.5	466.4	454.0	465.7	414.2K
28 Aug 26	459.1	462.4	454.7	456.5	349.1K
27 Aug 26	456.7	462.9	454.9	459.1	302.5K
26 Aug 26	451.8	459.0	444.8	456.3	345.7K
25 Aug 26	455.4	457.9	451.8	451.8	368.4K
24 Aug 26	459.3	459.6	451.1	455.4	231.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.1