INDEX, DSMT End of Day and Historical Quotes [U.S. Marine Transportation Index]

14 Nov 2025

LAST: 356.6	CHANGE: 3.67	OPEN: 348.3	HIGH: 356.7	ASK: 0.0	VOLUME: 717.8K
LAST: 356.6	CHG(%): 1.04	PREV: 352.9	LOW: 345.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	348.3	356.7	345.0	356.6	717.8K
13 Nov 25	360.9	364.7	349.0	352.9	1.02M
12 Nov 25	363.2	368.4	361.4	362.8	755.7K
11 Nov 25	354.3	363.5	352.5	363.3	964.1K
10 Nov 25	353.4	357.6	352.3	354.4	653.4K
07 Nov 25	347.7	356.1	347.1	353.4	720.3K
06 Nov 25	346.0	356.9	346.0	348.8	872.3K
05 Nov 25	348.3	352.1	345.7	348.8	792.0K
04 Nov 25	339.0	342.9	336.9	342.9	724.9K
03 Nov 25	339.1	342.8	333.7	342.5	842.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.6