DSMTU.S. Marine Transportation Index07/14/2025
LAST:

 384.7
CHANGE:
 0.69
OPEN:
384.0
HIGH:
386.2
ASK:
0.0
VOLUME:
325,400
CHANGE(%):
0.18
PREV:
384.0
LOW:
378.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25384.0386.2378.7384.7325,4000
07/11/25384.2385.7380.0384.0400,0000
07/10/25382.6389.6380.0384.2475,0000
07/09/25384.3386.9378.9382.6361,9000
07/08/25380.0387.0380.0384.3364,3000
07/07/25383.7385.3375.8380.0490,3000
07/03/25385.3385.3379.8383.7527,7000
07/02/25379.1386.4377.5385.3612,6000
07/01/25372.3382.5371.2377.8533,5000
06/30/25377.5377.5371.2372.3751,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:275.54 - 433.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26