INDEX, DSMT End of Day and Historical Quotes [U.S. Marine Transportation Index]

04 Nov 2026

LAST: 420.6	CHANGE: 41.69	OPEN: 458.3	HIGH: 458.3	ASK: 0.0	VOLUME: 1.22M
LAST: 420.6	CHG(%): 9.02	PREV: 462.3	LOW: 408.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	458.3	458.3	408.8	420.6	1.22M
03 Nov 26	464.7	471.0	462.2	462.3	419.0K
02 Nov 26	472.5	473.4	459.8	461.7	681.7K
30 Oct 26	477.2	477.2	468.8	472.5	589.3K
29 Oct 26	482.8	482.9	469.7	479.3	1.07M
28 Oct 26	449.9	485.7	446.7	479.5	1.11M
27 Oct 26	441.9	453.4	439.9	449.9	838.7K
26 Oct 26	437.1	443.7	437.1	441.9	511.0K
23 Oct 26	431.7	437.9	431.7	437.1	566.9K
22 Oct 26	450.5	450.5	430.1	431.7	649.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.6