DSMTU.S. Marine Transportation Index05/19/2017
LAST:

 220.4
CHANGE:
 3.77
OPEN:
216.7
HIGH:
222.9
ASK:
0.0
VOLUME:
274,800
CHANGE(%):
1.74
PREV:
216.7
LOW:
216.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17216.7222.9216.7220.4274,8000
05/18/17215.0218.0211.9216.7315,7000
05/17/17220.3220.3214.2215.0375,8000
05/16/17221.2222.6218.5220.3302,4000
05/15/17224.0226.5220.7221.2435,2000
05/12/17222.4222.9220.2221.4224,6000
05/11/17224.5225.7220.3222.4290,5000
05/10/17227.2228.3223.7224.5334,3000
05/09/17230.3231.9225.4227.2675,8000
05/08/17235.9238.6229.5230.3294,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:166.75 - 244.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86