INDEX, DSMT End of Day and Historical Quotes [U.S. Marine Transportation Index]

09 Feb 2026

LAST: 395.4	CHANGE: 6.31	OPEN: 401.7	HIGH: 403.8	ASK: 0.0	VOLUME: 728.1K
LAST: 395.4	CHG(%): 1.57	PREV: 401.7	LOW: 394.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	401.7	403.8	394.8	395.4	728.1K
06 Feb 26	391.8	404.1	391.8	401.7	647.2K
05 Feb 26	398.9	398.9	389.5	389.8	791.0K
04 Feb 26	396.1	403.1	394.4	398.9	678.6K
03 Feb 26	393.7	401.5	393.2	396.1	770.6K
02 Feb 26	386.2	393.3	383.0	392.0	894.6K
30 Jan 26	392.8	398.5	384.3	386.2	1.48M
29 Jan 26	399.7	404.3	378.3	401.0	2.03M
28 Jan 26	421.8	423.6	416.3	420.6	1.12M
27 Jan 26	423.1	424.3	419.7	421.8	536.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.4