EODData

INDEX, DSMT:

14 Oct 2025
LAST:

269.9

CHANGE:
 2.33
OPEN:
264.4
HIGH:
271.4
ASK:
0.0
VOLUME:
792.6K
CHG(%):
0.87
PREV:
267.5
LOW:
262.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25264.4271.4262.9269.9792.6K
13 Oct 25265.4267.5262.3267.5674.3K
10 Oct 25269.4269.4261.1262.4753.9K
09 Oct 25269.6271.4265.5268.3589.1K
08 Oct 25267.9269.9264.4269.9889.4K
07 Oct 25273.8274.3264.1267.7988.1K
06 Oct 25275.1276.6270.6273.8844.1K
03 Oct 25275.2276.6270.5272.41.05M
02 Oct 25276.1278.4274.5274.8641.2K
01 Oct 25272.0276.3271.2276.1884.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:267.600.8%
MA10:270.270.2%
MA20:273.531.4%
MA50:296.079.7%
MA100:333.9023.7%
MA200:336.0424.5%
STO9:46.61
STO14:43.14
RSI14:44.89
WPR14:-52.71
MTM14:-6.27
ROC14:-0.02 
ATR:6.35 
Week High:274.261.6%
Week Low:261.093.4%
Month High:288.376.9%
Month Low:261.0924.5%
Year High:433.9760.8%
Year Low:261.093.4%