DSMTU.S. Marine Transportation Index02/18/2020
LAST:

 242.7		CHANGE:
 0.92		OPEN:
242.3		HIGH:
244.9		ASK:
0.0		VOLUME:
366,900
CHANGE(%):
0.38		PREV:
243.6		LOW:
240.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20242.3244.9240.8242.7366,9000
02/14/20248.5248.5241.6243.6518,3000
02/13/20244.6250.1243.7248.4324,2000
02/12/20248.7249.9242.2246.1338,3000
02/11/20247.3249.8245.2246.3329,0000
02/10/20242.9247.7241.6245.6424,6000
02/07/20239.2244.3238.4243.4396,4000
02/06/20248.9248.9240.9241.7567,8000
02/05/20238.2249.5236.0247.21,062,4000
02/04/20240.5241.5234.9235.7900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:228.81 - 302.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83