INDEX, DSMT End of Day and Historical Quotes [U.S. Marine Transportation Index]

07 Jul 2026

LAST: 439.6	CHANGE: 3.08	OPEN: 436.5	HIGH: 441.3	ASK: 0.0	VOLUME: 666.4K
LAST: 439.6	CHG(%): 0.71	PREV: 436.5	LOW: 431.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	436.5	441.3	431.4	439.6	666.4K
06 Jul 26	426.2	436.8	426.2	436.5	753.0K
02 Jul 26	433.0	435.2	422.1	426.2	748.1K
01 Jul 26	445.1	447.8	428.7	429.9	668.7K
30 Jun 26	451.1	457.2	441.2	446.3	695.3K
29 Jun 26	449.0	451.4	442.4	451.1	558.7K
26 Jun 26	454.8	454.8	444.5	449.0	757.3K
25 Jun 26	451.2	458.9	451.2	454.8	474.8K
24 Jun 26	451.6	455.1	445.1	450.1	559.0K
23 Jun 26	459.5	462.5	450.9	453.7	454.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.6