INDEX, DSMT End of Day and Historical Quotes [U.S. Marine Transportation Index]

13 Nov 2026

LAST: 425.8	CHANGE: 3.97	OPEN: 428.9	HIGH: 428.9	ASK: 0.0	VOLUME: 421.9K
LAST: 425.8	CHG(%): 0.94	PREV: 421.8	LOW: 418.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	428.9	428.9	418.8	425.8	421.9K
12 Nov 26	416.5	424.6	413.8	421.8	433.3K
11 Nov 26	407.6	421.1	405.9	420.7	600.4K
10 Nov 26	403.6	408.9	397.7	407.6	1.0M
09 Nov 26	401.6	409.0	387.3	408.4	911.7K
06 Nov 26	397.5	403.7	392.8	397.2	684.8K
05 Nov 26	420.6	424.1	387.9	392.2	1.43M
04 Nov 26	458.3	458.3	408.8	420.6	1.22M
03 Nov 26	464.7	471.0	462.2	462.3	419.0K
02 Nov 26	472.5	473.4	459.8	461.7	681.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.8