DSMTU.S. Marine Transportation Index01/18/2018
LAST:

 243.6
CHANGE:
 0.65
OPEN:
242.9
HIGH:
245.5
ASK:
0.0
VOLUME:
756,600
CHANGE(%):
0.27
PREV:
242.9
LOW:
242.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18242.9245.5242.6243.6756,6000
01/17/18241.6245.4241.6242.9340,4000
01/16/18245.5249.0241.1241.6609,4000
01/15/18245.5245.5245.5245.500
01/12/18243.1246.5241.8245.5379,0000
01/11/18234.0243.7234.0243.1617,5000
01/10/18233.2235.5230.4234.0367,7000
01/09/18231.8233.2229.6232.1584,0000
01/08/18227.2232.1226.7231.8474,4000
01/05/18226.3227.8223.7227.2471,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.90 - 248.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23