DSMTU.S. Marine Transportation Index04/19/2018
LAST:

 282.6
CHANGE:
 4.76
OPEN:
287.4
HIGH:
287.4
ASK:
0.0
VOLUME:
656,100
CHANGE(%):
1.66
PREV:
287.4
LOW:
280.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18287.4287.4280.2282.6656,1000
04/18/18283.6291.3283.6287.4390,9000
04/17/18284.9286.6282.7283.6314,6000
04/16/18276.6286.6276.6284.9658,4000
04/13/18275.9278.4274.8276.6250,1000
04/12/18274.1278.2274.1275.9375,7000
04/11/18273.3275.2270.5274.1477,0000
04/10/18268.5274.1267.0273.3421,8000
04/09/18264.4268.0264.4264.6412,4000
04/06/18274.8275.1262.4264.4717,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.90 - 291.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23