DSMTU.S. Marine Transportation Index10/20/2017
LAST:

 217.5
CHANGE:
 0.66
OPEN:
216.8
HIGH:
218.1
ASK:
0.0
VOLUME:
185,100
CHANGE(%):
0.30
PREV:
216.8
LOW:
216.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17216.8218.1216.3217.5185,1000
10/19/17216.7217.4213.4216.8208,4000
10/18/17214.2216.8213.0216.7249,8000
10/17/17214.2215.3213.2214.2340,3000
10/16/17216.5219.6213.7214.2320,9000
10/13/17216.7220.3216.0216.5182,7000
10/12/17215.3217.5214.0216.7168,9000
10/11/17213.2215.8213.0215.3215,6000
10/10/17214.4216.5212.8213.2152,7000
10/09/17209.9214.5209.4214.4316,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:180.90 - 244.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67