DSMTU.S. Marine Transportation Index07/24/2017
LAST:

 211.4
CHANGE:
 0.50
OPEN:
211.9
HIGH:
213.0
ASK:
0.0
VOLUME:
359,000
CHANGE(%):
0.24
PREV:
211.9
LOW:
210.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17211.9213.0210.8211.4359,0000
07/21/17213.2214.2209.8211.9200,7000
07/20/17212.9215.2211.7213.2258,3000
07/19/17210.7214.5210.1212.9303,9000
07/18/17212.5214.2209.8210.7293,8000
07/17/17214.4214.8210.9212.5310,3000
07/14/17213.9216.2212.7214.4230,8000
07/13/17211.7214.2210.4213.9222,6000
07/12/17208.3211.9207.8211.7415,9000
07/11/17210.3212.2207.6208.3400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:166.75 - 244.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02