DSSPU.S. Specialty Finance Index04/19/2018
LAST:

 229.1
CHANGE:
 0.98
OPEN:
230.0
HIGH:
230.2
ASK:
0.0
VOLUME:
2,105,200
CHANGE(%):
0.43
PREV:
230.0
LOW:
228.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18230.0230.2228.0229.12,105,2000
04/18/18229.5230.9228.5230.02,314,0000
04/17/18227.9230.3227.9229.42,390,5000
04/16/18226.2228.6226.2227.22,538,0000
04/13/18228.1229.1224.6225.82,486,0000
04/12/18225.2229.0225.2227.52,643,5000
04/11/18225.7226.4223.6225.02,549,3000
04/10/18222.5228.0222.5226.52,820,5000
04/09/18222.1226.2222.1222.44,908,8000
04/06/18224.2224.6219.3221.23,017,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:159.83 - 235.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23