DSSPU.S. Specialty Finance Index01/22/2018
LAST:

 218.2
CHANGE:
 1.18
OPEN:
216.2
HIGH:
218.2
ASK:
0.0
VOLUME:
1,944,300
CHANGE(%):
0.54
PREV:
217.0
LOW:
215.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18216.2218.2215.7218.21,944,3000
01/19/18214.9217.8214.4217.02,352,3000
01/18/18212.8215.3212.3214.52,472,7000
01/17/18211.6213.7211.6213.02,422,5000
01/16/18213.7214.7210.6211.42,100,5000
01/15/18213.4213.4213.4213.400
01/12/18212.2213.8211.6213.42,091,7000
01/11/18210.9211.8209.9211.81,894,0000
01/10/18212.1212.4209.9210.62,238,3000
01/09/18211.6212.6211.0212.02,106,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.18 - 217.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23