DSSPU.S. Specialty Finance Index03/29/2017
LAST:

 156.4
CHANGE:
 0.22
OPEN:
156.4
HIGH:
156.6
ASK:
0.0
VOLUME:
4,342,100
CHANGE(%):
0.14
PREV:
156.6
LOW:
155.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17156.4156.6155.5156.44,342,1000
03/28/17156.3157.3155.9156.65,191,9000
03/27/17157.6157.6156.2157.04,745,3000
03/24/17158.0159.5157.6158.44,751,7000
03/23/17156.8159.0156.4157.84,507,5000
03/22/17156.2157.0155.6156.86,180,5000
03/21/17159.6160.0156.0156.35,629,1000
03/20/17159.0159.8158.6159.04,152,4000
03/17/17160.5160.6159.0159.09,182,7000
03/16/17159.8160.8159.8160.55,683,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:121.38 - 162.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47