DSSPU.S. Specialty Finance Index10/16/2017
LAST:

 195.5
CHANGE:
 0.84
OPEN:
194.7
HIGH:
195.6
ASK:
0.0
VOLUME:
3,901,500
CHANGE(%):
0.43
PREV:
194.7
LOW:
194.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17194.7195.6194.6195.53,901,5000
10/13/17194.8195.6194.2194.73,401,7000
10/12/17192.6194.6192.5194.53,204,0000
10/11/17192.2192.6191.6192.63,657,0000
10/10/17192.5192.7191.9192.32,444,3000
10/09/17192.2192.7191.7192.22,470,7000
10/06/17192.5193.4192.0192.32,924,9000
10/05/17192.4193.1191.7192.52,995,5000
10/04/17191.8192.4191.5192.22,820,6000
10/03/17190.1191.9189.8191.72,703,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.20 - 195.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02