DSSPU.S. Specialty Finance Index01/13/2017
LAST:

 141.4
CHANGE:
 0.45
OPEN:
141.3
HIGH:
142.7
ASK:
0.0
VOLUME:
3,565,300
CHANGE(%):
0.32
PREV:
141.0
LOW:
140.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17141.3142.7140.9141.43,565,3000
01/12/17139.9141.5138.7141.04,442,1000
01/11/17139.7140.3139.2140.34,264,5000
01/10/17140.8140.8139.4139.94,997,2000
01/09/17142.9143.3141.8141.94,214,7000
01/06/17141.7144.4141.7143.55,086,2000
01/05/17141.2142.6140.8141.65,185,1000
01/04/17137.8141.5137.8141.25,266,8000
01/03/17137.5139.0137.1137.65,643,6000
01/02/17136.5136.5136.5136.500
FUNDAMENTALS
Sector:
Industry:
52wk range:104.97 - 153.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40