DSSPU.S. Specialty Finance Index05/24/2017
LAST:

 166.6
CHANGE:
 1.04
OPEN:
165.6
HIGH:
166.8
ASK:
0.0
VOLUME:
12,394,500
CHANGE(%):
0.63
PREV:
165.5
LOW:
165.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17165.6166.8165.3166.612,394,5000
05/23/17165.9166.1164.9165.514,423,2000
05/22/17165.5166.2165.5165.96,959,8000
05/19/17164.2165.8163.8165.37,541,2000
05/18/17163.0164.5162.8163.95,948,5000
05/17/17164.9165.1163.0163.19,698,2000
05/16/17166.0166.6165.3165.86,224,5000
05/15/17164.3166.2164.1166.05,477,7000
05/12/17164.6164.8163.7164.15,196,9000
05/11/17165.0165.2164.0164.96,825,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:121.38 - 166.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80