DSSPU.S. Specialty Finance Index07/27/2017
LAST:

 181.9
CHANGE:
 1.37
OPEN:
183.5
HIGH:
184.7
ASK:
0.0
VOLUME:
6,045,300
CHANGE(%):
0.75
PREV:
183.3
LOW:
180.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17183.5184.7180.6181.96,045,3000
07/26/17183.8184.4183.1183.34,101,6000
07/25/17185.1185.8183.3183.65,181,5000
07/24/17182.5184.1182.5183.54,951,2000
07/21/17179.0182.7179.0182.57,063,8000
07/20/17178.3179.4178.3179.14,247,8000
07/19/17177.7178.3177.3178.33,540,2000
07/18/17176.9177.7176.0177.63,403,1000
07/17/17177.2177.7176.2177.24,399,3000
07/14/17176.6177.6175.6177.04,509,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.20 - 185.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56