DVCEETFS Declining Volume01/22/2018
LAST:

 235.7
CHANGE:
 88.25
OPEN:
17.7
HIGH:
258.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
27.24
PREV:
323.9
LOW:
17.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1817.7258.317.7235.700
01/19/188.9323.98.9323.900
01/18/1820.3827.020.3827.000
01/17/1816.5470.116.5470.100
01/16/1815.81065.415.81065.400
01/15/18224.8224.8224.8224.800
01/12/1818.3238.718.3224.800
01/11/1811.8220.511.8220.500
01/10/1826.7890.926.7890.900
01/09/1819.5579.719.5579.700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 1,333.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23