DVCEETFS Declining Volume03/28/17 11:34
LAST:

 154.0
CHANGE:
 637.24
OPEN:
18.1
HIGH:
154.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
80.54
PREV:
791.2
LOW:
18.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1718.1154.018.1154.000
03/27/1739.9791.239.9791.200
03/24/1714.4746.914.4746.900
03/23/1721.1708.521.1708.500
03/22/1738.7596.738.7578.300
03/21/1710.81333.710.81333.700
03/20/1723.6459.023.6459.000
03/17/1718.0871.118.0871.100
03/16/1719.8831.719.8831.700
03/15/179.2381.19.2381.100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 2,416.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63