DVCEETFS Declining Volume05/25/2017
LAST:

 542.0
CHANGE:
 161.16
OPEN:
19.0
HIGH:
542.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
42.32
PREV:
380.8
LOW:
19.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1719.0542.019.0542.000
05/24/1715.2380.815.2380.800
05/23/1711.7484.111.7484.100
05/22/1713.4291.413.4291.400
05/19/1712.2291.112.2291.100
05/18/1779.7996.879.7996.800
05/17/1747.91237.347.91237.300
05/16/1711.9410.811.9410.800
05/15/178.9168.28.9154.300
05/12/1712.8395.012.8395.000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 2,416.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03