DVCEETFS Declining Volume04/19/2018
LAST:

 888.2
CHANGE:
 477.79
OPEN:
22.9
HIGH:
888.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
116.41
PREV:
410.4
LOW:
22.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1822.9888.222.9888.200
04/18/189.9410.49.9410.400
04/17/1817.8235.917.8226.200
04/16/1815.4326.915.4326.900
04/13/1812.5702.012.5702.000
04/12/1821.7537.621.7537.600
04/11/1830.7513.230.7512.900
04/10/1813.4350.913.4350.900
04/09/1816.1342.516.1342.500
04/06/1826.11213.126.11213.100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 2,479.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23