DVCEETFS Declining Volume10/23/17 14:35
LAST:

 359.9
CHANGE:
 20.99
OPEN:
16.7
HIGH:
359.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.51
PREV:
380.9
LOW:
16.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1716.7359.916.7359.900
10/20/1723.3380.723.3380.700
10/19/1736.2488.136.2486.100
10/18/1714.8353.114.8353.100
10/17/1720.4482.920.4482.900
10/16/1716.7500.016.7500.000
10/13/1713.7223.313.7223.300
10/12/1715.4550.115.4550.100
10/11/1712.4245.112.4245.100
10/10/177.4228.17.4228.100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 1,965.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64