DVCEETFS Declining Volume01/23/2017
LAST:

 592.3
CHANGE:
 297.98
OPEN:
24.9
HIGH:
592.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
101.24
PREV:
294.3
LOW:
24.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1724.9592.324.9592.300
01/20/1716.1294.316.1294.300
01/19/17177.51031.7177.51031.700
01/18/1724.7703.724.7703.700
01/17/1727.0728.627.0728.600
01/13/1736.0383.436.0352.600
01/12/1722.0816.422.0724.900
01/11/1728.3592.828.3522.600
01/10/1717.8409.417.8409.400
01/09/1731.7712.631.7712.600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 2,416.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06