DVCEETFS Declining Volume07/28/2017
LAST:

 423.9
CHANGE:
 407.41
OPEN:
22.4
HIGH:
423.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
49.01
PREV:
831.3
LOW:
22.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1722.4423.922.4423.900
07/27/1715.0831.315.0831.300
07/26/1714.6272.814.6253.000
07/25/1714.6335.414.6335.400
07/24/1784.4495.984.4495.900
07/21/1723.3650.123.3650.100
07/20/1712.5449.012.5449.000
07/19/179.9196.79.9189.100
07/18/1722.6399.722.6399.700
07/17/1722.7463.422.7463.400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 1,965.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56