INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

24 Sep 26 15:56

LAST: 2,920	CHANGE: 987.26	OPEN: 886	HIGH: 2,932	ASK: 0	VOLUME: 0
LAST: 2,920	CHG(%): 20.44	PREV: 4,831	LOW: 886	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,143	3,844	1,143	3,844
23 Sep 26	1,071	4,831	1,071	4,831
22 Sep 26	240	2,308	240	2,308
21 Sep 26	322	1,692	322	1,692
18 Sep 26	320	6,209	320	6,209
17 Sep 26	161	1,977	161	1,977
16 Sep 26	356	3,674	356	3,674
15 Sep 26	353	4,356	353	4,356
14 Sep 26	193	2,951	193	2,951
11 Sep 26	81	1,680	81	1,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,920