INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

27 Mar 26 15:54

LAST: 4,965	CHANGE: 2040.65	OPEN: 296	HIGH: 4,965	ASK: 0	VOLUME: 0
LAST: 4,965	CHG(%): 48.99	PREV: 4,166	LOW: 296	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	296	4,965	296	4,965
26 Mar 26	536	4,213	536	4,166
25 Mar 26	290	2,078	290	2,078
24 Mar 26	587	4,347	587	4,347
23 Mar 26	168	1,726	168	1,726
20 Mar 26	723	7,729	723	7,729
19 Mar 26	1,097	3,172	1,097	3,172
18 Mar 26	908	5,648	908	5,648
17 Mar 26	439	2,803	439	2,803
16 Mar 26	98	1,959	98	1,959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,965