INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

28 Jul 26 15:54

LAST: 2,789	CHANGE: 290.23	OPEN: 240	HIGH: 2,903	ASK: 0	VOLUME: 0
LAST: 2,789	CHG(%): 11.61	PREV: 2,499	LOW: 240	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	240	2,903	240	2,789
27 Jul 26	183	1,938	183	1,834
24 Jul 26	267	4,100	267	4,100
23 Jul 26	394	4,295	394	4,295
22 Jul 26	665	3,744	665	3,744
21 Jul 26	225	1,720	225	1,720
20 Jul 26	840	3,164	840	3,164
17 Jul 26	739	4,374	739	4,374
16 Jul 26	150	4,207	150	4,207
15 Jul 26	117	2,770	117	2,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,789