INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

13 Nov 25 15:59

LAST: 4,959	CHANGE: 2506.87	OPEN: 433	HIGH: 4,959	ASK: 0	VOLUME: 0
LAST: 4,959	CHG(%): 66.57	PREV: 3,766	LOW: 433	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	951	6,273	951	6,273
12 Nov 25	191	3,766	191	3,766
11 Nov 25	542	3,925	542	3,925
10 Nov 25	264	2,901	264	2,901
07 Nov 25	889	3,607	889	3,302
06 Nov 25	345	6,158	345	6,158
05 Nov 25	307	3,896	307	3,896
04 Nov 25	602	6,104	602	6,104
03 Nov 25	359	4,327	359	4,327
31 Oct 25	584	2,712	584	2,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,959