INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

29 May 26 15:54

LAST: 2,892	CHANGE: 2336.88	OPEN: 344	HIGH: 2,892	ASK: 0	VOLUME: 0
LAST: 2,892	CHG(%): 104.79	PREV: 2,230	LOW: 344	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	611	4,567	611	4,567
28 May 26	628	2,230	628	2,230
27 May 26	428	3,044	428	3,044
26 May 26	245	2,616	245	2,616
22 May 26	290	2,722	290	2,722
21 May 26	573	2,238	573	2,238
20 May 26	652	2,131	652	2,014
19 May 26	1,514	5,192	1,514	5,192
18 May 26	865	4,236	865	4,236
15 May 26	1,004	5,556	1,004	5,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,892