DVCQNASD Declining Volume02/24/2020
LAST:

 2,281		CHANGE:
 669.95		OPEN:
245		HIGH:
2,281		ASK:
0		VOLUME:
0
CHANGE(%):
41.59		PREV:
1,611		LOW:
245		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/202452,2812452,28100
02/21/201891,6111891,61100
02/20/201011,1881011,18800
02/19/20958089580800
02/18/2013094013094000
02/14/20821,093821,09300
02/13/2013192813192800
02/12/20896298962600
02/11/2011789111789100
02/10/20675806757900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 2,033.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83