DVCQNASD Declining Volume07/18/25 16:53
LAST:

 3,579		CHANGE:
 1584.24		OPEN:
293		HIGH:
3,579		ASK:
0		VOLUME:
0
CHANGE(%):
79.41		PREV:
1,995		LOW:
293		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252933,5792933,57900
07/17/253701,9953701,99500
07/16/252191,7752191,77500
07/15/254883,8104883,81000
07/14/253222,5553222,55500
07/11/253593,9143593,91400
07/10/252552,5722552,57200
07/09/252172,2742172,27400
07/08/252922,1602922,16000
07/07/254804,2204804,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:68.63 - 7,513.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29