INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

26 Nov 25 15:59

LAST: 1,122	CHANGE: 470.06	OPEN: 182	HIGH: 1,197	ASK: 0	VOLUME: 0
LAST: 1,122	CHG(%): 20.28	PREV: 2,318	LOW: 182	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	182	1,197	182	1,122
25 Nov 25	568	2,318	568	2,318
24 Nov 25	111	1,237	111	1,237
21 Nov 25	221	2,777	221	2,777
20 Nov 25	102	6,450	102	6,450
19 Nov 25	257	4,012	257	4,012
18 Nov 25	1,600	3,046	1,517	3,046
17 Nov 25	257	5,301	257	5,301
14 Nov 25	589	3,923	589	3,923
13 Nov 25	951	6,273	951	6,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,122