DVCQNASD Declining Volume06/20/2018
LAST:

 712.8		CHANGE:
 466.77		OPEN:
22.7		HIGH:
712.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
39.57		PREV:
1179.6		LOW:
22.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1822.7712.822.7712.800
06/19/1848.61179.648.61179.600
06/18/1845.5810.845.5810.800
06/15/18158.41563.8158.41563.800
06/14/1813.5727.213.5727.200
06/13/1829.51000.229.51000.200
06/12/1820.6539.920.6539.600
06/11/1820.0715.820.0715.800
06/08/1838.4653.038.4653.000
06/07/1826.11141.226.11141.200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 2,374.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83