INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

17 Oct 2025

LAST: 4,032	CHANGE: 3217.18	OPEN: 598	HIGH: 4,032	ASK: 0	VOLUME: 0
LAST: 4,032	CHG(%): 44.38	PREV: 7,249	LOW: 598	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	598	4,032	598	4,032
16 Oct 25	301	7,249	301	7,249
15 Oct 25	351	3,680	351	3,680
14 Oct 25	561	2,720	561	2,720
13 Oct 25	354	1,972	354	1,954
10 Oct 25	414	8,345	414	8,345
09 Oct 25	419	3,879	419	3,473
08 Oct 25	338	3,056	338	3,056
07 Oct 25	314	4,598	314	4,598
06 Oct 25	231	2,575	231	2,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,032