DVCQNASD Declining Volume12/15/2017
LAST:

 865.2
CHANGE:
 225.53
OPEN:
66.1
HIGH:
865.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
20.68
PREV:
1090.7
LOW:
66.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1766.1865.266.1865.200
12/14/1722.41090.722.41090.700
12/13/1725.8691.325.8691.300
12/12/1734.2953.934.2953.900
12/11/1722.1598.722.1598.700
12/08/1711.1573.311.1573.000
12/07/1727.7492.127.7492.100
12/06/1737.4915.837.4915.800
12/05/1727.71091.827.71091.800
12/04/1716.61290.016.61290.000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 1,967.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23