INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

07 Nov 2025

LAST: 3,302	CHANGE: 2855.53	OPEN: 889	HIGH: 3,607	ASK: 0	VOLUME: 0
LAST: 3,302	CHG(%): 46.37	PREV: 6,158	LOW: 889	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	889	3,607	889	3,302
06 Nov 25	345	6,158	345	6,158
05 Nov 25	307	3,896	307	3,896
04 Nov 25	602	6,104	602	6,104
03 Nov 25	359	4,327	359	4,327
31 Oct 25	584	2,712	584	2,712
30 Oct 25	469	5,074	469	5,074
29 Oct 25	347	5,033	347	5,033
28 Oct 25	507	4,823	507	4,823
27 Oct 25	411	2,808	411	2,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,302