DVCQNASD Declining Volume01/24/2017
LAST:

 387.3
CHANGE:
 442.58
OPEN:
14.7
HIGH:
387.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
53.33
PREV:
829.8
LOW:
14.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1714.7387.314.7387.300
01/23/1723.1829.823.1829.800
01/20/1727.1630.127.1630.100
01/19/17188.31098.1188.31098.100
01/18/1729.5579.729.5579.700
01/17/1737.91095.237.91095.200
01/13/1714.8548.914.8548.900
01/12/1739.31007.939.31007.900
01/11/1724.4783.624.4783.600
01/10/1718.2642.718.2635.300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 4,301.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22