DVCQNASD Declining Volume05/22/2017
LAST:

 472.9
CHANGE:
 4.53
OPEN:
10.9
HIGH:
476.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
468.4
LOW:
10.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710.9476.210.9472.900
05/19/1727.6468.427.6468.400
05/18/1735.7678.435.7678.400
05/17/1768.41967.968.41967.900
05/16/1718.8670.618.8670.600
05/15/1718.6599.018.6599.000
05/12/1724.7897.024.7897.000
05/11/1734.91038.934.91038.900
05/10/1740.2857.440.2857.400
05/09/1794.8820.994.8820.900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 4,301.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,666-130.06
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28