DVCQNASD Declining Volume07/21/2017
LAST:

 878.4		CHANGE:
 164.27		OPEN:
68.8		HIGH:
878.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
23.00		PREV:
714.1		LOW:
68.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1768.8878.468.8878.400
07/20/1725.7714.125.7714.100
07/19/1720.9529.220.9528.400
07/18/1756.3765.956.3765.900
07/17/1727.9753.027.9753.000
07/14/1724.4459.324.4458.600
07/13/1731.1794.631.1794.600
07/12/178.7492.18.7492.100
07/11/1730.7523.430.7523.100
07/10/1723.8717.623.8717.600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 1,967.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13