DVCQNASD Declining Volume09/22/2017
LAST:

 674.2		CHANGE:
 383.20		OPEN:
38.6		HIGH:
674.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
36.24		PREV:
1057.4		LOW:
38.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1738.6674.238.6674.200
09/21/1725.51057.425.51057.400
09/20/1738.7840.538.7840.500
09/19/1722.0717.922.0717.900
09/18/1719.0649.519.0649.500
09/15/17135.6929.7135.6865.700
09/14/1737.0989.937.0912.400
09/13/1794.8850.894.8850.800
09/12/1715.8653.415.8653.300
09/11/177.8395.67.8395.600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 1,967.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82