DVCXCAD Total Declining Volume01/24/2017
LAST:

 196.3
CHANGE:
 46.67
OPEN:
9.6
HIGH:
196.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
19.21
PREV:
242.9
LOW:
9.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/179.6196.39.6196.300
01/23/1712.2242.912.2242.900
01/20/179.6154.59.6154.500
01/19/1745.6211.745.6211.700
01/18/1720.2343.820.2343.800
01/17/1713.5250.513.5250.400
01/13/1710.6146.210.6146.200
01/12/1712.3333.812.3333.700
01/11/1712.4216.112.4216.100
01/10/1710.4216.810.4216.800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 582.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22