DVCXCAD Total Declining Volume05/26/2017
LAST:

 127.3
CHANGE:
 117.28
OPEN:
19.5
HIGH:
127.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
47.95
PREV:
244.6
LOW:
19.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.5127.319.5127.300
05/25/1710.9244.610.9244.600
05/24/1710.7258.810.7258.800
05/23/1711.3275.011.3275.000
05/22/17134.1134.1134.1134.100
05/19/179.7134.19.7134.100
05/18/1720.4274.220.4274.200
05/17/1717.7365.217.7352.800
05/16/1710.7285.510.7285.500
05/15/178.5150.18.5150.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 591.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03