DVCXCAD Total Declining Volume01/19/2018
LAST:

 196.2
CHANGE:
 154.37
OPEN:
13.0
HIGH:
196.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
44.04
PREV:
350.6
LOW:
13.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.0196.213.0196.200
01/18/1819.3350.619.3350.600
01/17/1816.2315.916.2314.300
01/16/1823.4451.523.4451.200
01/15/1826.9161.525.7161.500
01/12/1825.2383.425.2383.300
01/11/1828.4392.128.4392.100
01/10/1818.0369.318.0369.200
01/09/1817.5406.817.5406.800
01/08/1815.4279.915.4279.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 791.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23