DVCXCAD Total Declining Volume03/28/2017
LAST:

 226.9
CHANGE:
 43.51
OPEN:
7.6
HIGH:
227.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
23.72
PREV:
183.4
LOW:
7.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177.6227.27.6226.900
03/27/1715.5183.415.5183.400
03/24/176.9168.76.9168.700
03/23/1710.2181.410.2181.400
03/22/1717.2300.817.2300.800
03/21/1713.2367.313.2367.300
03/20/1711.8245.611.8245.600
03/17/1748.1591.948.1591.900
03/16/178.3210.98.3210.900
03/15/177.5130.47.5129.500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 591.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15