DVCXCAD Total Declining Volume10/20/2017
LAST:

 157.3
CHANGE:
 39.60
OPEN:
8.9
HIGH:
157.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
20.11
PREV:
196.9
LOW:
8.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.9157.38.9157.300
10/19/1713.7196.913.7196.900
10/18/1714.0231.614.0231.600
10/17/1717.8261.417.8261.400
10/16/178.6202.88.6202.500
10/13/178.3145.38.3145.300
10/12/1712.3234.212.3234.200
10/11/1710.4191.310.4191.300
10/10/1711.6149.411.6149.400
10/09/17217.0217.0217.0217.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 791.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17