DVCXCAD Total Declining Volume04/20/18 16:56
LAST:

 191.1
CHANGE:
 17.70
OPEN:
10.5
HIGH:
191.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
8.48
PREV:
208.8
LOW:
10.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1810.5191.110.5191.100
04/19/187.3209.37.3208.800
04/18/187.385.37.385.200
04/17/1810.2172.610.2172.600
04/16/1811.5196.411.5196.400
04/13/183.8165.93.8165.900
04/12/188.9164.58.9164.500
04/11/189.1185.09.1185.000
04/10/188.3184.58.3184.400
04/09/188.1216.18.1216.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 791.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23