DVCXCAD Total Declining Volume07/21/2017
LAST:

 198.5
CHANGE:
 45.15
OPEN:
6.8
HIGH:
198.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
29.44
PREV:
153.4
LOW:
6.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.8198.56.8198.500
07/20/175.7153.45.7153.400
07/19/177.1105.27.1105.200
07/18/178.2172.18.2172.100
07/17/178.8137.78.8137.700
07/14/176.2131.56.2131.500
07/13/177.9189.47.9189.400
07/12/175.0165.35.0165.300
07/11/1710.0137.710.0137.700
07/10/1712.9119.212.9119.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 791.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46