DSATU.S. Auto Parts Index04/19/2018
LAST:

 547.4
CHANGE:
 11.14
OPEN:
558.1
HIGH:
558.1
ASK:
0.0
VOLUME:
11,153,700
CHANGE(%):
1.99
PREV:
558.6
LOW:
544.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18558.1558.1544.0547.411,153,7000
04/18/18561.2563.3558.6558.610,729,3000
04/17/18558.5561.2557.9559.510,509,6000
04/16/18551.2557.5550.3555.98,725,8000
04/13/18554.9557.6545.6547.49,192,6000
04/12/18552.1555.8551.6553.19,641,0000
04/11/18550.9553.2547.5549.99,420,0000
04/10/18544.3555.5544.3552.611,963,4000
04/09/18541.9546.5539.1539.48,048,9000
04/06/18548.2549.9534.7540.010,919,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:440.90 - 601.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23