DSATU.S. Auto Parts Index01/19/2018
LAST:

 591.8
CHANGE:
 1.01
OPEN:
592.1
HIGH:
593.8
ASK:
0.0
VOLUME:
13,886,100
CHANGE(%):
0.17
PREV:
590.8
LOW:
589.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18592.1593.8589.6591.813,886,1000
01/18/18596.9598.1588.5590.812,085,3000
01/17/18593.6599.5586.9597.519,803,1000
01/16/18599.9601.9591.3592.621,090,7000
01/15/18598.2598.2598.2598.200
01/12/18591.4598.4591.3598.213,536,3000
01/11/18578.4591.0578.4590.713,101,7000
01/10/18585.1585.1576.0577.313,954,4000
01/09/18583.2589.9583.2586.313,952,2000
01/08/18584.3586.4581.0581.813,030,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:426.49 - 601.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23