DSATU.S. Auto Parts Index01/20/2017
LAST:

 448.5
CHANGE:
 0.23
OPEN:
449.1
HIGH:
450.9
ASK:
0.0
VOLUME:
13,012,400
CHANGE(%):
0.05
PREV:
448.2
LOW:
446.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17449.1450.9446.1448.513,012,4000
01/19/17450.7451.5446.3448.214,900,0000
01/18/17446.6449.5444.6449.512,638,4000
01/17/17447.8449.7445.1446.511,543,9000
01/13/17446.0449.8445.8449.010,064,3000
01/12/17446.6447.3438.8445.512,090,8000
01/11/17443.4447.1442.3447.017,935,2000
01/10/17435.2446.4434.7444.016,393,6000
01/09/17438.4438.4433.7433.812,113,3000
01/06/17438.8440.1436.6438.413,258,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:330.57 - 451.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71