DSATU.S. Auto Parts Index03/22/2017
LAST:

 451.2
CHANGE:
 2.23
OPEN:
449.3
HIGH:
452.2
ASK:
0.0
VOLUME:
15,979,100
CHANGE(%):
0.50
PREV:
449.0
LOW:
445.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17449.3452.2445.8451.215,979,1000
03/21/17464.5465.7448.7449.015,557,6000
03/20/17465.6466.1462.3463.110,751,7000
03/17/17469.9469.9463.7465.618,516,0000
03/16/17471.0472.4467.7469.212,195,3000
03/15/17466.1471.7465.1470.015,301,2000
03/14/17460.5466.5459.8465.112,427,9000
03/13/17454.2463.5454.2462.816,480,5000
03/10/17453.1455.7452.2453.414,201,7000
03/09/17452.4453.5449.0450.613,335,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:366.23 - 472.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36