DSATU.S. Auto Parts Index05/24/2017
LAST:

 462.1
CHANGE:
 1.34
OPEN:
460.7
HIGH:
462.7
ASK:
0.0
VOLUME:
10,172,600
CHANGE(%):
0.29
PREV:
460.7
LOW:
459.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17460.7462.7459.4462.110,172,6000
05/23/17465.9466.3460.4460.713,044,3000
05/22/17462.7465.2461.8464.612,362,3000
05/19/17458.1462.0456.9459.814,070,5000
05/18/17454.0457.3450.5455.715,371,5000
05/17/17463.4464.8453.9454.218,338,9000
05/16/17468.7468.9463.9466.713,784,1000
05/15/17465.1468.3464.4466.611,172,1000
05/12/17463.9466.0463.6464.411,187,9000
05/11/17468.2468.3463.3465.211,690,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:366.23 - 472.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80