DSATU.S. Auto Parts Index07/27/2017
LAST:

 481.0
CHANGE:
 3.08
OPEN:
480.6
HIGH:
482.6
ASK:
0.0
VOLUME:
17,251,800
CHANGE(%):
0.64
PREV:
477.9
LOW:
476.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17480.6482.6476.4481.017,251,8000
07/26/17477.8480.1476.4477.916,323,5000
07/25/17475.9478.3474.2477.717,190,7000
07/24/17475.1475.6472.6472.816,500,5000
07/21/17481.3481.3471.5475.525,283,8000
07/20/17489.1489.1485.7486.317,285,7000
07/19/17483.3486.5482.6486.514,843,9000
07/18/17483.3483.5480.4482.711,990,8000
07/17/17481.1484.3481.0483.511,396,3000
07/14/17480.8481.7478.0480.615,059,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:378.07 - 489.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56