DSATU.S. Auto Parts Index10/20/2017
LAST:

 535.5
CHANGE:
 2.94
OPEN:
538.3
HIGH:
540.2
ASK:
0.0
VOLUME:
15,294,500
CHANGE(%):
0.55
PREV:
538.4
LOW:
534.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17538.3540.2534.9535.515,294,5000
10/19/17541.9542.0532.9538.412,563,0000
10/18/17542.5544.9541.7544.010,747,6000
10/17/17543.1543.5540.2541.49,065,2000
10/16/17539.9543.3538.4543.210,229,7000
10/13/17540.5542.1538.6539.08,156,0000
10/12/17537.6540.0536.0538.911,506,1000
10/11/17541.3543.3537.9542.28,846,2000
10/10/17542.4543.2538.9541.39,967,2000
10/09/17545.5546.3542.3543.15,877,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:378.07 - 549.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17