DSCXU.S. Specialty Chemicals Index07/20/2017
LAST:

 902.5
CHANGE:
 12.16
OPEN:
910.4
HIGH:
910.4
ASK:
0.0
VOLUME:
24,570,000
CHANGE(%):
1.33
PREV:
914.6
LOW:
900.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17910.4910.4900.4902.524,570,0000
07/19/17908.1914.7908.1914.625,332,5000
07/18/17906.6907.9902.9906.817,052,6000
07/17/17908.0910.4907.4908.218,431,7000
07/14/17904.6909.4904.1907.519,046,1000
07/13/17903.5904.7901.1903.824,910,7000
07/12/17901.3905.3901.3903.328,027,2000
07/11/17897.2898.6892.4897.224,413,7000
07/10/17892.8900.6891.2897.029,602,1000
07/07/17886.6894.3885.6893.321,419,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:737.54 - 914.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13