DSCXU.S. Specialty Chemicals Index03/24/2017
LAST:

 862.0
CHANGE:
 3.80
OPEN:
866.0
HIGH:
868.5
ASK:
0.0
VOLUME:
22,344,500
CHANGE(%):
0.44
PREV:
865.8
LOW:
859.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17866.0868.5859.5862.022,344,5000
03/23/17863.0868.8861.5865.821,570,0000
03/22/17860.8864.8856.8864.426,370,6000
03/21/17875.1875.6860.6861.328,585,1000
03/20/17871.2874.2867.8874.125,734,0000
03/17/17865.4871.8864.5870.645,568,9000
03/16/17866.6869.3862.0864.025,853,5000
03/15/17859.7867.8859.2866.329,598,0000
03/14/17859.2859.4854.4856.921,555,1000
03/13/17857.6862.3857.2862.021,814,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:707.21 - 875.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13