DSCXU.S. Specialty Chemicals Index09/20/2017
LAST:

 926.4
CHANGE:
 1.54
OPEN:
926.0
HIGH:
929.2
ASK:
0.0
VOLUME:
30,199,400
CHANGE(%):
0.17
PREV:
924.9
LOW:
923.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17926.0929.2923.3926.430,199,4000
09/19/17921.3926.0920.0924.927,161,6000
09/18/17912.5921.1912.5919.639,771,5000
09/15/17907.9910.8906.5910.637,242,1000
09/14/17902.1907.8900.8907.230,280,8000
09/13/17904.5904.6901.8902.621,858,3000
09/12/17903.9908.2902.8905.628,056,7000
09/11/17897.1905.0896.7902.028,619,9000
09/08/17892.5894.9888.2893.422,327,0000
09/07/17892.7894.1889.7893.926,293,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:737.54 - 925.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06