DSCXU.S. Specialty Chemicals Index01/20/2017
LAST:

 820.6
CHANGE:
 7.86
OPEN:
813.5
HIGH:
823.2
ASK:
0.0
VOLUME:
33,457,000
CHANGE(%):
0.97
PREV:
812.8
LOW:
813.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17813.5823.2813.5820.633,457,0000
01/19/17814.1818.6808.3812.826,857,5000
01/18/17814.5815.5812.0814.127,150,7000
01/17/17816.7816.7811.3813.325,397,2000
01/13/17815.2818.8815.2816.121,643,4000
01/12/17815.2815.5807.3814.926,849,8000
01/11/17808.1815.7807.8815.729,557,9000
01/10/17809.5811.9806.0808.126,096,7000
01/09/17809.1812.6805.1810.525,464,1000
01/06/17805.9810.4803.1810.123,033,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:624.97 - 819.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71