DSCXU.S. Specialty Chemicals Index06/15/2018
LAST:

 958.8
CHANGE:
 1.14
OPEN:
956.9
HIGH:
958.9
ASK:
0.0
VOLUME:
36,570,500
CHANGE(%):
0.12
PREV:
957.6
LOW:
948.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18956.9958.9948.7958.836,570,5000
06/14/18957.7958.4952.2957.625,343,2000
06/13/18958.9960.0953.2955.125,060,4000
06/12/18962.4963.4956.0958.622,631,0000
06/11/18960.6962.5957.6959.618,977,3000
06/08/18955.7961.8954.2961.422,763,9000
06/07/18962.6964.3953.7956.626,515,3000
06/06/18949.5961.5947.4961.465,157,7000
06/05/18945.5949.6945.1948.227,283,7000
06/04/18944.5947.6942.2944.926,332,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:871.01 - 986.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83