DSCXU.S. Specialty Chemicals Index05/25/2017
LAST:

 887.8
CHANGE:
 2.39
OPEN:
887.3
HIGH:
890.4
ASK:
0.0
VOLUME:
23,230,800
CHANGE(%):
0.27
PREV:
885.5
LOW:
884.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17887.3890.4884.3887.823,230,8000
05/24/17884.5888.9883.7885.520,076,7000
05/23/17881.8885.7881.4883.825,555,1000
05/22/17885.1886.0879.5881.324,375,9000
05/19/17874.3884.0874.1881.430,332,1000
05/18/17871.0874.8865.8872.227,675,4000
05/17/17878.9878.9873.2873.430,449,6000
05/16/17884.7886.7883.9885.626,530,6000
05/15/17891.6894.6879.2884.049,103,4000
05/12/17874.8876.9873.6874.322,906,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:724.21 - 900.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06