DSCXU.S. Specialty Chemicals Index12/14/2017
LAST:

 942.7
CHANGE:
 8.37
OPEN:
951.3
HIGH:
951.6
ASK:
0.0
VOLUME:
38,713,500
CHANGE(%):
0.88
PREV:
951.0
LOW:
942.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17951.3951.6942.1942.738,713,5000
12/13/17950.6953.2949.9951.026,669,2000
12/12/17947.8951.4947.7949.534,421,0000
12/11/17948.0952.1947.0947.921,918,0000
12/08/17950.7952.9944.3946.928,903,2000
12/07/17944.4950.7944.1948.526,221,1000
12/06/17953.9953.9933.2945.129,738,3000
12/05/17956.3959.6952.7953.927,561,5000
12/04/17963.2967.4956.9957.036,977,5000
12/01/17963.4964.7948.2957.238,983,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:791.70 - 971.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23