DSCAU.S. Gambling Index04/24/2018
LAST:

 1,026
CHANGE:
 14.16
OPEN:
1,045
HIGH:
1,050
ASK:
0
VOLUME:
14,379,000
CHANGE(%):
1.36
PREV:
1,041
LOW:
1,018
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,0451,0501,0181,02614,379,0000
04/23/181,0331,0471,0261,04113,925,4000
04/20/181,0291,0351,0261,0309,771,9000
04/19/181,0461,0481,0291,02914,949,8000
04/18/181,0331,0541,0321,04211,749,3000
04/17/181,0221,0341,0191,03110,721,4000
04/16/189991,0179941,0139,714,0000
04/13/181,0171,0189939969,652,5000
04/12/189811,0149791,00824,032,9000
04/11/1898999697697814,895,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:769.63 - 1,088.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23