DSCAU.S. Gambling Index01/17/2017
LAST:

 722.3
CHANGE:
 7.33
OPEN:
712.8
HIGH:
728.0
ASK:
0.0
VOLUME:
13,780,500
CHANGE(%):
1.03
PREV:
715.0
LOW:
712.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17712.8728.0712.8722.313,780,5000
01/13/17718.7723.7714.6715.012,343,6000
01/12/17722.7725.9710.0718.210,815,6000
01/11/17735.9736.2717.1724.315,452,2000
01/10/17729.8746.3722.6737.720,499,3000
01/09/17735.5737.3724.6725.313,029,8000
01/06/17719.2728.1718.1726.412,096,3000
01/05/17723.3731.3720.6721.315,072,4000
01/04/17706.9719.8705.7719.814,126,0000
01/03/17701.8705.8694.3705.618,643,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:440.67 - 793.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54