DSCAU.S. Gambling Index05/26/2017
LAST:

 807.7
CHANGE:
 4.06
OPEN:
804.2
HIGH:
812.7
ASK:
0.0
VOLUME:
6,698,800
CHANGE(%):
0.51
PREV:
803.6
LOW:
803.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17804.2812.7803.3807.76,698,8000
05/25/17797.3805.3796.2803.68,780,1000
05/24/17798.1799.8794.2796.98,361,9000
05/23/17807.6811.2797.4798.112,331,1000
05/22/17799.0807.9796.9802.817,030,0000
05/19/17791.2803.6787.8789.512,668,1000
05/18/17779.6796.5779.6788.512,328,5000
05/17/17804.7806.5789.4790.316,280,9000
05/16/17809.8818.9807.9814.414,606,9000
05/15/17805.2809.4803.2808.212,083,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:561.96 - 818.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,657-260.13
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24