DSCAU.S. Gambling Index03/24/2017
LAST:

 722.3
CHANGE:
 2.12
OPEN:
726.2
HIGH:
729.0
ASK:
0.0
VOLUME:
14,727,200
CHANGE(%):
0.29
PREV:
724.4
LOW:
716.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17726.2729.0716.5722.314,727,2000
03/23/17728.3733.2723.9724.411,881,5000
03/22/17725.9733.8723.8728.512,768,0000
03/21/17738.6745.6725.1727.526,006,4000
03/20/17745.5752.7735.9740.630,250,7000
03/17/17731.7746.6730.3745.424,736,3000
03/16/17724.8734.4715.5729.121,062,7000
03/15/17718.9726.1714.6724.716,247,0000
03/14/17710.7719.7709.2717.314,116,9000
03/13/17699.9713.5699.3710.914,199,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:561.96 - 793.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13