DSCAU.S. Gambling Index01/19/2018
LAST:

 1,024
CHANGE:
 12.96
OPEN:
1,013
HIGH:
1,027
ASK:
0
VOLUME:
11,179,000
CHANGE(%):
1.28
PREV:
1,011
LOW:
1,013
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0131,0271,0131,02411,179,0000
01/18/181,0101,0151,0041,01111,551,3000
01/17/181,0031,0179981,01116,064,7000
01/16/189841,00798499520,205,7000
01/15/1897197197197100
01/12/1896697296197111,609,6000
01/11/1895396694796512,814,6000
01/10/1894195293795111,211,9000
01/09/1894394994094714,162,0000
01/08/1894094293193111,793,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:671.72 - 1,016.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23