DSCAU.S. Gambling Index10/20/2017
LAST:

 856.3
CHANGE:
 5.52
OPEN:
856.3
HIGH:
859.3
ASK:
0.0
VOLUME:
9,960,600
CHANGE(%):
0.65
PREV:
850.8
LOW:
851.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17856.3859.3851.4856.39,960,6000
10/19/17840.2852.3838.6850.87,421,2000
10/18/17848.8850.7844.0847.410,831,4000
10/17/17848.0852.9843.6851.911,517,8000
10/16/17839.6853.1839.6848.413,999,3000
10/13/17837.9843.7827.7837.918,047,8000
10/12/17858.4859.7835.8836.619,473,1000
10/11/17851.8860.2850.2857.411,486,9000
10/10/17863.1866.8852.2852.611,757,8000
10/09/17857.6861.4845.3858.914,641,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:671.72 - 897.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17