DSCAU.S. Gambling Index07/24/2017
LAST:

 873.3
CHANGE:
 7.96
OPEN:
869.0
HIGH:
881.1
ASK:
0.0
VOLUME:
20,688,300
CHANGE(%):
0.92
PREV:
865.4
LOW:
868.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17869.0881.1868.2873.320,688,3000
07/21/17859.7870.3859.7865.422,040,1000
07/20/17858.4862.4851.3858.629,887,6000
07/19/17853.9857.4842.7850.911,593,5000
07/18/17837.0855.5834.9852.910,705,6000
07/17/17832.9835.6827.0833.59,266,8000
07/14/17822.9835.7815.6834.317,761,8000
07/13/17852.1852.1840.3847.78,362,1000
07/12/17844.5851.1843.8847.36,735,5000
07/11/17842.8847.1835.8840.89,682,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:628.53 - 893.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09