DSFBU.S. Food & Beverage Index06/18/2018
LAST:

 566.0
CHANGE:
 6.73
OPEN:
570.1
HIGH:
570.6
ASK:
0.0
VOLUME:
86,556,400
CHANGE(%):
1.18
PREV:
572.7
LOW:
563.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18570.1570.6563.3566.086,556,4000
06/15/18565.1572.9564.1572.7145,103,0000
06/14/18564.5566.1562.5565.383,235,7000
06/13/18566.0568.1563.8565.294,949,8000
06/12/18563.7566.5561.3566.375,663,2000
06/11/18558.5564.0558.3562.981,129,0000
06/08/18551.7558.2551.7558.179,914,5000
06/07/18547.9553.8546.7550.297,175,4000
06/06/18549.5550.8545.9550.890,941,7000
06/05/18552.6552.7548.3549.479,931,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:534.81 - 632.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83