DSFBU.S. Food & Beverage Index11/21/2017
LAST:

 589.9
CHANGE:
 1.55
OPEN:
589.2
HIGH:
592.2
ASK:
0.0
VOLUME:
82,295,300
CHANGE(%):
0.26
PREV:
588.4
LOW:
588.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17589.2592.2588.1589.982,295,3000
11/20/17587.5590.8587.5588.491,620,0000
11/17/17589.2589.9586.7588.091,309,7000
11/16/17588.2593.3587.3590.583,267,8000
11/15/17592.3592.6586.2586.487,742,4000
11/14/17586.0593.4585.6593.185,358,8000
11/13/17583.8587.3583.4586.868,753,8000
11/10/17577.0584.7576.4583.976,033,3000
11/09/17576.7580.2575.6577.771,501,2000
11/08/17573.4579.0573.4579.084,273,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:534.38 - 606.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23