DSFBU.S. Food & Beverage Index08/21/2017
LAST:

 592.8
CHANGE:
 1.84
OPEN:
591.4
HIGH:
593.9
ASK:
0.0
VOLUME:
55,006,600
CHANGE(%):
0.31
PREV:
590.9
LOW:
590.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17591.4593.9590.8592.855,006,6000
08/18/17593.3593.3589.5590.967,231,8000
08/17/17598.0600.3593.5593.662,887,9000
08/16/17598.0600.0597.7598.951,874,2000
08/15/17595.4598.2594.5597.657,596,1000
08/14/17592.9596.7592.9595.262,868,4000
08/11/17590.0593.3588.9590.859,273,7000
08/10/17588.3591.7587.7589.368,138,9000
08/09/17589.0590.2587.3589.969,858,2000
08/08/17592.3593.1589.6590.275,071,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:534.38 - 606.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98