DSFBU.S. Food & Beverage Index01/20/2017
LAST:

 563.4
CHANGE:
 3.69
OPEN:
561.3
HIGH:
564.4
ASK:
0.0
VOLUME:
82,813,400
CHANGE(%):
0.66
PREV:
559.7
LOW:
559.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17561.3564.4559.7563.482,813,4000
01/19/17561.8562.3558.7559.765,405,0000
01/18/17561.1563.7561.0562.573,576,5000
01/17/17555.6560.8555.5560.772,327,4000
01/13/17556.9557.6554.3556.258,970,7000
01/12/17556.3557.8555.0555.964,129,3000
01/11/17554.4557.5554.3556.874,429,9000
01/10/17559.0559.1554.0555.090,149,0000
01/09/17562.2562.2558.7559.274,718,9000
01/06/17565.1565.9561.6564.265,875,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:508.13 - 604.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71