DSFBU.S. Food & Beverage Index03/22/2017
LAST:

 583.2
CHANGE:
 0.03
OPEN:
584.5
HIGH:
584.8
ASK:
0.0
VOLUME:
76,242,400
CHANGE(%):
0.01
PREV:
583.2
LOW:
581.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17584.5584.8581.6583.276,242,4000
03/21/17584.0585.5582.7583.290,562,6000
03/20/17583.5584.5582.0584.168,021,4000
03/17/17585.5586.3583.5583.8144,359,2000
03/16/17584.0584.7582.6584.780,078,1000
03/15/17579.5586.0579.2584.486,715,6000
03/14/17578.7579.9577.4578.561,757,3000
03/13/17578.3579.7577.5579.365,767,3000
03/10/17579.7581.0578.4580.270,522,0000
03/09/17576.6578.1576.0577.571,554,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:534.38 - 604.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,320-50.07
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,308-120.05