DSFBU.S. Food & Beverage Index05/26/2017
LAST:

 601.6
CHANGE:
 0.85
OPEN:
600.5
HIGH:
602.7
ASK:
0.0
VOLUME:
57,421,500
CHANGE(%):
0.14
PREV:
600.8
LOW:
600.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17600.5602.7600.3601.657,421,5000
05/25/17598.3601.8597.4600.871,409,5000
05/24/17594.0598.1593.6597.775,233,6000
05/23/17591.4596.5591.4593.793,712,7000
05/22/17586.1592.2585.7591.370,526,2000
05/19/17583.7587.3582.5586.075,115,4000
05/18/17583.0584.9580.3583.377,648,7000
05/17/17582.6585.8581.6583.476,989,6000
05/16/17585.9586.8583.3584.066,221,1000
05/15/17580.6584.9580.6584.861,314,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:534.38 - 604.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24