DCTHDOW Comp Stocks Above 200-Day Average07/25/17 12:14
LAST:

 76.92
CHANGE:
 4.62
OPEN:
75.38
HIGH:
76.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.39
PREV:
72.30
LOW:
75.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1775.3876.9275.3876.9200
07/24/1773.8473.8470.7672.3000
07/21/1778.4680.0072.3076.9200
07/20/1783.0783.0776.9280.0000
07/19/1775.3881.5375.3881.5300
07/18/1773.8476.9272.3076.9200
07/17/1773.8475.3872.3073.8400
07/14/1773.8473.8472.3073.8400
07/13/1772.3073.8470.7672.3000
07/12/1773.8473.8472.3072.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.84 - 86.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02