DCTHDOW Comp Stocks Above 200-Day Average04/20/2018
LAST:

 55.38
CHANGE:
 1.54
OPEN:
56.92
HIGH:
58.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.71
PREV:
56.92
LOW:
50.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1856.9258.4650.7655.3800
04/19/1856.9258.4655.3856.9200
04/18/1860.0060.0056.9256.9200
04/17/1858.4663.0758.4661.5300
04/16/1853.8456.9253.8456.9200
04/13/1853.8455.3852.3052.3000
04/12/1850.7653.8450.7652.3000
04/11/1849.2352.3047.6947.6900
04/10/1855.3855.3850.7652.3000
04/09/1853.8456.9250.7650.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.53 - 90.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23