DCTHDOW Comp Stocks Above 200-Day Average10/17/2017
LAST:

 80.00
CHANGE:
 0.00
OPEN:
78.46
HIGH:
80.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.00
LOW:
78.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1778.4680.0078.4680.0000
10/16/1778.4681.5378.4680.0000
10/13/1784.6184.6178.4678.4600
10/12/1784.6184.6183.0783.0700
10/11/1784.6184.6183.0784.6100
10/10/1781.5384.6181.5384.6100
10/09/1781.5381.5380.0081.5300
10/06/1778.4680.0078.4680.0000
10/05/1778.4681.5378.4681.5300
10/04/1778.4680.0078.4678.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:53.84 - 86.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17