DCTHDOW Comp Stocks Above 200-Day Average01/13/2017
LAST:

 69.23
CHANGE:
 0.00
OPEN:
69.23
HIGH:
69.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
69.23
LOW:
69.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1769.2369.2369.2369.2300
01/12/1770.7670.7669.2369.2300
01/11/1769.2369.2369.2369.2300
01/10/1766.1569.2366.1566.1500
01/09/1769.2369.2367.6967.6900
01/06/1769.2375.3869.2375.3800
01/05/1767.6975.3867.6972.3000
01/04/1767.6970.7667.6967.6900
01/03/1767.6969.2366.1567.6900
01/02/1767.6967.6967.6967.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 84.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54