DCTHDOW Comp Stocks Above 200-Day Average05/24/2017
LAST:

 75.38
CHANGE:
 1.54
OPEN:
75.38
HIGH:
75.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.09
PREV:
73.84
LOW:
70.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1775.3875.3870.7675.3800
05/23/1772.3073.8470.7673.8400
05/22/1769.2372.3069.2370.7600
05/19/1769.2369.2369.2369.2300
05/18/1769.2369.2367.6969.2300
05/17/1770.7670.7667.6969.2300
05/16/1770.7670.7667.6967.6900
05/15/1769.2372.3069.2370.7600
05/12/1769.2369.2367.6967.6900
05/11/1767.6970.7667.6970.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.23 - 86.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10