DCTHDOW Comp Stocks Above 200-Day Average03/24/2017
LAST:

 80.00
CHANGE:
 0.00
OPEN:
81.53
HIGH:
81.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.00
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1781.5381.5380.0080.0000
03/23/1781.5381.5380.0080.0000
03/22/1781.5381.5378.4680.0000
03/21/1780.0081.5378.4681.5300
03/20/1780.0081.5380.0080.0000
03/17/1778.4681.5378.4680.0000
03/16/1778.4680.0078.4678.4600
03/15/1778.4681.5378.4681.5300
03/14/1780.0080.0078.4678.4600
03/13/1780.0080.0078.4678.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.23 - 86.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13