DCTHDOW Comp Stocks Above 200-Day Average01/22/2018
LAST:

 81.53
CHANGE:
 1.53
OPEN:
81.53
HIGH:
81.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.91
PREV:
80.00
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1881.5381.5380.0081.5300
01/19/1878.4680.0078.4680.0000
01/18/1880.0080.0078.4678.4600
01/17/1878.4678.4678.4678.4600
01/16/1876.9280.0076.9278.4600
01/15/1875.3875.3875.3875.3800
01/12/1878.4678.4675.3875.3800
01/11/1878.4678.4678.4678.4600
01/10/1878.4678.4678.4678.4600
01/09/1876.9278.4676.9278.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.92 - 90.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23