DSWUU.S. Water Index02/21/2020
LAST:

 3,090
CHANGE:
 0.85
OPEN:
3,088
HIGH:
3,104
ASK:
0
VOLUME:
2,569,700
CHANGE(%):
0.03
PREV:
3,091
LOW:
3,085
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203,0883,1043,0853,0902,569,7000
02/20/203,1123,1123,0703,0911,920,2000
02/19/203,1283,1703,1073,1142,212,2000
02/18/203,1463,1583,1313,1312,468,5000
02/14/203,0873,1333,0843,1261,813,6000
02/13/203,0563,0863,0493,0801,516,1000
02/12/203,0483,0653,0363,0602,210,1000
02/11/203,0723,0813,0513,0561,854,0000
02/10/203,0483,0683,0423,0632,257,5000
02/07/203,0603,0763,0413,0421,949,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,194.44 - 3,169.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83