INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

28 Oct 2026

LAST: 2,932	CHANGE: 26.93	OPEN: 2,956	HIGH: 2,968	ASK: 0	VOLUME: 4.24M
LAST: 2,932	CHG(%): 0.91	PREV: 2,959	LOW: 2,929	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2,956	2,968	2,929	2,932	4.24M
27 Oct 26	2,951	2,963	2,922	2,959	2.74M
26 Oct 26	2,967	2,988	2,947	2,970	2.94M
23 Oct 26	3,013	3,022	2,971	2,993	4.17M
22 Oct 26	2,857	3,004	2,841	3,004	5.05M
21 Oct 26	2,844	2,864	2,826	2,826	3.57M
20 Oct 26	2,814	2,874	2,814	2,846	3.93M
19 Oct 26	2,820	2,824	2,784	2,801	3.11M
16 Oct 26	2,803	2,835	2,788	2,831	3.68M
15 Oct 26	2,801	2,840	2,779	2,792	7.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,932