INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

18 Feb 2026

LAST: 2,736	CHANGE: 47.79	OPEN: 2,795	HIGH: 2,795	ASK: 0	VOLUME: 3.93M
LAST: 2,736	CHG(%): 1.72	PREV: 2,784	LOW: 2,723	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	2,795	2,795	2,723	2,736	3.93M
17 Feb 26	2,815	2,817	2,756	2,784	3.91M
13 Feb 26	2,688	2,788	2,684	2,786	5.19M
12 Feb 26	2,597	2,717	2,591	2,687	5.83M
11 Feb 26	2,606	2,618	2,579	2,595	3.82M
10 Feb 26	2,560	2,648	2,560	2,619	3.98M
09 Feb 26	2,602	2,604	2,537	2,572	3.88M
06 Feb 26	2,641	2,663	2,600	2,604	3.35M
05 Feb 26	2,616	2,671	2,610	2,629	3.88M
04 Feb 26	2,658	2,666	2,601	2,603	4.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,736