INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

28 Sep 2026

LAST: 2,704	CHANGE: 40.93	OPEN: 2,733	HIGH: 2,745	ASK: 0	VOLUME: 3.45M
LAST: 2,704	CHG(%): 1.49	PREV: 2,744	LOW: 2,694	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2,733	2,745	2,694	2,704	3.45M
25 Sep 26	2,761	2,761	2,723	2,744	2.48M
24 Sep 26	2,801	2,823	2,756	2,758	2.88M
23 Sep 26	2,787	2,815	2,769	2,790	5.15M
22 Sep 26	2,816	2,832	2,800	2,805	5.79M
21 Sep 26	2,847	2,850	2,805	2,809	3.1M
18 Sep 26	2,873	2,873	2,838	2,849	7.58M
17 Sep 26	2,888	2,901	2,856	2,896	4.19M
16 Sep 26	2,903	2,909	2,872	2,883	3.18M
15 Sep 26	2,904	2,914	2,877	2,889	4.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,704