DSWUU.S. Water Index01/19/2018
LAST:

 1,917
CHANGE:
 15.02
OPEN:
1,902
HIGH:
1,927
ASK:
0
VOLUME:
1,829,500
CHANGE(%):
0.79
PREV:
1,902
LOW:
1,901
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,9021,9271,9011,9171,829,5000
01/18/181,9071,9181,8901,9022,173,0000
01/17/181,8991,9141,8961,9072,240,5000
01/16/181,8751,9271,8701,8994,300,0000
01/15/181,8721,8721,8721,87200
01/12/181,9551,9551,8681,8725,315,2000
01/11/181,9591,9641,9481,9552,026,9000
01/10/182,0032,0031,9691,9771,617,1000
01/09/182,0222,0241,9872,0031,473,3000
01/08/182,0092,0222,0082,0222,067,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,628.44 - 2,127.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23