DSWUU.S. Water Index05/22/2017
LAST:

 1,749
CHANGE:
 12.91
OPEN:
1,736
HIGH:
1,752
ASK:
0
VOLUME:
1,190,100
CHANGE(%):
0.74
PREV:
1,736
LOW:
1,729
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,7361,7521,7291,7491,190,1000
05/19/171,7211,7371,7121,7361,054,5000
05/18/171,7301,7381,7111,7211,875,2000
05/17/171,7251,7361,7151,7301,515,7000
05/16/171,7481,7531,7321,7351,537,9000
05/15/171,7451,7531,7411,7481,462,3000
05/12/171,7341,7531,7311,7451,559,8000
05/11/171,7331,7351,7141,7341,241,4000
05/10/171,7211,7371,7211,7331,812,1000
05/09/171,7491,7491,7181,7212,137,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.06 - 1,952.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13