DSWUU.S. Water Index04/23/2018
LAST:

 1,917
CHANGE:
 13.72
OPEN:
1,903
HIGH:
1,917
ASK:
0
VOLUME:
880,000
CHANGE(%):
0.72
PREV:
1,903
LOW:
1,893
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,9031,9171,8931,917880,0000
04/20/181,9041,9061,8901,9031,484,0000
04/19/181,9061,9101,8931,9041,338,4000
04/18/181,9151,9261,9061,9061,503,3000
04/17/181,8821,9241,8821,9151,531,3000
04/16/181,8611,8881,8611,8821,663,9000
04/13/181,8501,8591,8401,8451,389,1000
04/12/181,8491,8571,8331,8402,666,7000
04/11/181,8651,8711,8551,8641,225,2000
04/10/181,8721,8821,8611,8651,058,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,710.65 - 2,127.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23