DSWUU.S. Water Index07/03/2025
LAST:

 2,822
CHANGE:
 10.42
OPEN:
2,824
HIGH:
2,851
ASK:
0
VOLUME:
2,418,700
CHANGE(%):
0.37
PREV:
2,832
LOW:
2,817
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,8242,8512,8172,8222,418,7000
07/02/252,8702,8732,8262,8323,202,2000
07/01/252,8152,8882,8122,8773,536,3000
06/30/252,7932,8152,7832,8152,967,3000
06/27/252,7952,8122,7762,7934,210,0000
06/26/252,8362,8462,7882,8012,620,1000
06/25/252,8382,8502,8182,8282,946,6000
06/24/252,8902,8952,8682,8752,327,7000
06/23/252,8672,9072,8662,9052,115,9000
06/20/252,8472,8712,8322,8516,246,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,432.70 - 3,135.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63