INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

30 Jul 2026

LAST: 2,848	CHANGE: 26.06	OPEN: 2,889	HIGH: 2,929	ASK: 0	VOLUME: 5.56M
LAST: 2,848	CHG(%): 0.91	PREV: 2,874	LOW: 2,828	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	2,889	2,929	2,828	2,848	5.56M
29 Jul 26	2,875	2,920	2,852	2,874	5.03M
28 Jul 26	2,821	2,921	2,821	2,873	7.5M
27 Jul 26	2,781	2,839	2,777	2,798	4.31M
24 Jul 26	2,817	2,825	2,786	2,801	3.62M
23 Jul 26	2,765	2,818	2,757	2,797	3.48M
22 Jul 26	2,765	2,787	2,758	2,784	3.95M
21 Jul 26	2,766	2,773	2,726	2,741	3.51M
20 Jul 26	2,802	2,824	2,755	2,781	3.48M
17 Jul 26	2,833	2,865	2,792	2,809	5.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,848