EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSWU: U.S. Water Index

06 Feb 2026
LAST:

2,604

CHANGE:
 25.40		OPEN:
2,641		HIGH:
2,663		ASK:
0		VOLUME:
3.35M
CHG(%):
0.97		PREV:
2,629		LOW:
2,600		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262,6412,6632,6002,6043.35M
05 Feb 262,6162,6712,6102,6293.88M
04 Feb 262,6582,6662,6012,6034.83M
03 Feb 262,6602,7242,6312,6375.02M
02 Feb 262,7092,7182,6502,6543.33M
30 Jan 262,6972,7072,6712,7033.18M
29 Jan 262,6752,7182,6672,6993.42M
28 Jan 262,7352,7452,6492,6583.78M
27 Jan 262,7322,7572,7152,7332.85M
26 Jan 262,7382,7712,7312,7383.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,625.390.8%
MA10:2,665.802.4%
MA20:2,705.643.9%
MA50:2,710.414.1%
MA100:2,761.206.0%
MA200:2,824.288.5%
STO9:0.56 
STO14:0.47 
RSI14:26.79 
WPR14:-99.44 
MTM14:-143.55
ROC14:-0.05 
ATR:61.70 
Week High:2,724.284.6%
Week Low:2,600.370.1%
Month High:2,796.667.4%
Month Low:2,600.378.5%
Year High:3,135.7520.4%
Year Low:2,502.144.1%
Volatility:4.82