INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

27 Feb 2026

LAST: 2,828	CHANGE: 28.94	OPEN: 2,809	HIGH: 2,872	ASK: 0	VOLUME: 31.11M
LAST: 2,828	CHG(%): 1.03	PREV: 2,799	LOW: 2,808	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,809	2,872	2,808	2,828	31.11M
26 Feb 26	2,801	2,815	2,777	2,799	3.44M
25 Feb 26	2,793	2,803	2,737	2,801	4.02M
24 Feb 26	2,778	2,796	2,750	2,796	5.03M
23 Feb 26	2,721	2,781	2,721	2,768	5.76M
20 Feb 26	2,749	2,750	2,696	2,704	3.91M
19 Feb 26	2,763	2,800	2,697	2,742	3.42M
18 Feb 26	2,795	2,795	2,723	2,736	3.93M
17 Feb 26	2,815	2,817	2,756	2,784	3.91M
13 Feb 26	2,688	2,788	2,684	2,786	5.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,828