INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

28 Aug 2026

LAST: 2,885	CHANGE: 35.11	OPEN: 2,857	HIGH: 2,887	ASK: 0	VOLUME: 4.75M
LAST: 2,885	CHG(%): 1.23	PREV: 2,850	LOW: 2,844	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,857	2,887	2,844	2,885	4.75M
27 Aug 26	2,848	2,882	2,824	2,850	4.41M
26 Aug 26	2,870	2,889	2,863	2,866	3.04M
25 Aug 26	2,895	2,908	2,856	2,868	4.21M
24 Aug 26	2,834	2,918	2,817	2,914	4.91M
21 Aug 26	2,847	2,863	2,818	2,824	3.36M
20 Aug 26	2,874	2,904	2,855	2,855	3.48M
19 Aug 26	2,844	2,905	2,844	2,890	5.2M
18 Aug 26	2,834	2,868	2,822	2,840	3.25M
17 Aug 26	2,813	2,830	2,780	2,800	4.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,885