DSWUU.S. Water Index10/19/2017
LAST:

 1,990
CHANGE:
 28.24
OPEN:
1,962
HIGH:
1,990
ASK:
0
VOLUME:
1,236,200
CHANGE(%):
1.44
PREV:
1,962
LOW:
1,962
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,9621,9901,9621,9901,236,2000
10/18/171,9581,9631,9471,9621,229,4000
10/17/171,9391,9591,9371,9581,366,0000
10/16/171,9351,9421,9201,9391,498,8000
10/13/171,9381,9521,9311,9351,269,3000
10/12/171,9241,9401,9211,9381,484,4000
10/11/171,9161,9301,9121,9241,099,7000
10/10/171,8971,9161,8971,916974,5000
10/09/171,8891,9051,8891,897902,0000
10/06/171,8921,8951,8781,889882,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.06 - 1,963.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,015240.19
FTSE7,534110.14
NI22521,45890.04
CAC405,37350.09
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17