INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

30 Mar 2026

LAST: 2,892	CHANGE: 43.59	OPEN: 2,867	HIGH: 2,904	ASK: 0	VOLUME: 2.37M
LAST: 2,892	CHG(%): 1.53	PREV: 2,848	LOW: 2,854	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	2,867	2,904	2,854	2,892	2.37M
27 Mar 26	2,867	2,891	2,844	2,848	2.91M
26 Mar 26	2,798	2,876	2,796	2,867	2.73M
25 Mar 26	2,802	2,818	2,745	2,801	4.05M
24 Mar 26	2,818	2,866	2,787	2,787	3.66M
23 Mar 26	2,827	2,850	2,815	2,825	3.04M
20 Mar 26	2,851	2,868	2,812	2,824	9.03M
19 Mar 26	2,831	2,863	2,822	2,855	3.07M
18 Mar 26	2,864	2,870	2,826	2,854	2.88M
17 Mar 26	2,917	2,917	2,875	2,878	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,892