DSWUU.S. Water Index03/29/2017
LAST:

 1,766
CHANGE:
 0.97
OPEN:
1,763
HIGH:
1,770
ASK:
0
VOLUME:
1,927,000
CHANGE(%):
0.05
PREV:
1,765
LOW:
1,748
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,7631,7701,7481,7661,927,0000
03/28/171,7561,7661,7461,7651,559,6000
03/27/171,7711,7741,7451,7561,567,5000
03/24/171,7461,7621,7451,7591,009,4000
03/23/171,7621,7701,7421,7461,164,4000
03/22/171,7501,7671,7501,7621,341,4000
03/21/171,7381,7561,7291,7501,453,1000
03/20/171,7481,7541,7291,7381,007,6000
03/17/171,7251,7581,7241,7483,850,3000
03/16/171,7541,7541,7231,7271,309,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.06 - 1,952.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37