DSWUU.S. Water Index07/24/2017
LAST:

 1,843
CHANGE:
 23.58
OPEN:
1,866
HIGH:
1,866
ASK:
0
VOLUME:
926,600
CHANGE(%):
1.26
PREV:
1,866
LOW:
1,843
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,8661,8661,8431,843926,6000
07/21/171,8461,8661,8431,866882,9000
07/20/171,8251,8511,8251,846983,0000
07/19/171,8181,8261,8131,825764,9000
07/18/171,8091,8221,8061,8171,357,4000
07/17/171,7961,8091,7901,8081,201,4000
07/14/171,7891,8061,7891,7961,149,9000
07/13/171,7961,7971,7781,7801,298,3000
07/12/171,7891,8101,7891,7961,354,5000
07/11/171,7841,7881,7711,7791,128,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.06 - 1,902.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,973-30.01
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01