DSWUU.S. Water Index01/19/2017
LAST:

 1,641
CHANGE:
 17.76
OPEN:
1,659
HIGH:
1,659
ASK:
0
VOLUME:
1,666,100
CHANGE(%):
1.07
PREV:
1,659
LOW:
1,637
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,6591,6591,6371,6411,666,1000
01/18/171,6561,6591,6461,6591,985,5000
01/17/171,6331,6631,6321,6561,559,2000
01/13/171,6271,6371,6221,632962,3000
01/12/171,6261,6311,6121,6271,297,7000
01/11/171,6251,6361,6201,6261,518,9000
01/10/171,6361,6361,6181,6251,646,7000
01/09/171,6661,6691,6311,6361,537,4000
01/06/171,6681,6691,6571,6651,580,9000
01/05/171,6681,6761,6461,6681,188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,432.97 - 1,952.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71