DTFIDOW Tran Stocks Above 50-Day Average07/25/2017
LAST:

 55.00
CHANGE:
 5.00
OPEN:
50.00
HIGH:
60.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.00
PREV:
50.00
LOW:
45.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1750.0060.0045.0055.0000
07/24/1755.0055.0050.0050.0000
07/21/1765.0065.0055.0055.0000
07/20/1775.0075.0060.0060.0000
07/19/1775.0080.0070.0075.0000
07/18/1785.0090.0085.0085.0000
07/17/1790.0095.0080.0085.0000
07/14/1785.0095.0085.0090.0000
07/13/1790.0090.0080.0085.0000
07/12/1785.0095.0085.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33