DTFIDOW Tran Stocks Above 50-Day Average01/13/2017
LAST:

 65.00
CHANGE:
 5.00
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.33
PREV:
60.00
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1765.0065.0065.0065.0000
01/12/1765.0065.0060.0060.0000
01/11/1760.0070.0060.0070.0000
01/10/1780.0080.0060.0060.0000
01/09/1780.0080.0075.0075.0000
01/06/1780.0080.0080.0080.0000
01/05/1775.0080.0075.0080.0000
01/04/1780.0085.0075.0080.0000
01/03/1775.0085.0070.0080.0000
01/02/1775.0075.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96