DTFIDOW Tran Stocks Above 50-Day Average05/25/2017
LAST:

 55.00
CHANGE:
 5.00
OPEN:
50.00
HIGH:
55.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.00
PREV:
50.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1750.0055.0050.0055.0000
05/24/1745.0050.0040.0050.0000
05/23/1745.0045.0040.0045.0000
05/22/1740.0045.0035.0045.0000
05/19/1735.0045.0035.0035.0000
05/18/1730.0040.0030.0035.0000
05/17/1745.0045.0035.0035.0000
05/16/1750.0050.0050.0050.0000
05/15/1750.0050.0050.0050.0000
05/12/1745.0050.0045.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18