DTFIDOW Tran Stocks Above 50-Day Average10/19/17 13:44
LAST:

 90.00
CHANGE:
 5.00
OPEN:
95.00
HIGH:
95.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.26
PREV:
95.00
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1795.0095.0090.0090.0000
10/18/1795.0095.0095.0095.0000
10/17/1795.0095.0090.0095.0000
10/16/1795.0095.0090.0095.0000
10/13/17100.00100.0095.0095.0000
10/12/1795.00100.0095.00100.0000
10/11/1795.00100.0095.0095.0000
10/10/1795.00100.0095.0095.0000
10/09/1790.0090.0090.0090.0000
10/06/1795.0095.0090.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92