DTFIDOW Tran Stocks Above 50-Day Average03/30/17 10:28
LAST:

 35.00
CHANGE:
 20.00
OPEN:
25.00
HIGH:
35.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
133.33
PREV:
15.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1725.0035.0025.0035.0000
03/29/1725.0025.0015.0015.0000
03/28/1715.0035.0010.0030.0000
03/27/175.0010.005.0010.0000
03/24/1715.0015.0010.0010.0000
03/23/1715.0015.0010.0010.0000
03/22/1715.0020.0015.0015.0000
03/21/1730.0030.0015.0015.0000
03/20/1725.0030.0025.0030.0000
03/17/1725.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37