DSCNU.S. Construction & Materials Index08/22/2017
LAST:

 630.7
CHANGE:
 9.51
OPEN:
622.2
HIGH:
631.1
ASK:
0.0
VOLUME:
33,218,000
CHANGE(%):
1.53
PREV:
621.2
LOW:
621.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17622.2631.1621.8630.733,218,0000
08/21/17619.8623.6619.2621.234,807,6000
08/18/17619.5623.8616.7619.331,003,7000
08/17/17629.1630.5620.1620.338,911,3000
08/16/17633.0634.4629.8630.540,406,5000
08/15/17638.4638.4631.9632.229,217,2000
08/14/17637.0639.8637.0638.426,547,5000
08/11/17632.6636.3631.7633.432,986,6000
08/10/17643.0643.0633.3633.361,832,0000
08/09/17647.9649.4645.6647.330,483,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:578.73 - 681.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91