DSCNU.S. Construction & Materials Index12/06/2016
LAST:

 651.1
CHANGE:
 2.73
OPEN:
648.5
HIGH:
652.2
ASK:
0.0
VOLUME:
36,555,900
CHANGE(%):
0.42
PREV:
648.4
LOW:
644.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16648.5652.2644.5651.136,555,9000
12/05/16647.9652.2646.9648.437,448,6000
12/02/16647.2648.7644.1646.38,851,9000
12/01/16648.0651.9645.8647.410,114,9000
11/30/16652.3657.1647.1647.112,690,4000
11/29/16648.3653.2647.5650.59,200,8000
11/28/16660.0660.3648.5648.79,825,5000
11/25/16656.6660.9656.6660.93,899,6000
11/24/16656.1656.1656.1656.100
11/23/16650.2656.1649.9656.18,705,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:454.27 - 660.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55