DSCNU.S. Construction & Materials Index11/21/2017
LAST:

 687.6
CHANGE:
 5.23
OPEN:
684.5
HIGH:
687.8
ASK:
0.0
VOLUME:
27,952,100
CHANGE(%):
0.77
PREV:
682.4
LOW:
683.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17684.5687.8683.5687.627,952,1000
11/20/17681.0683.5680.5682.435,159,8000
11/17/17677.0682.6675.9679.827,525,5000
11/16/17671.5680.7671.3678.731,613,5000
11/15/17672.8672.8667.0670.437,369,6000
11/14/17678.7679.0675.2676.641,948,7000
11/13/17680.1682.0678.0680.741,071,1000
11/10/17681.8683.3678.8682.335,886,7000
11/09/17695.8696.2682.9685.933,865,5000
11/08/17696.7699.1693.5698.330,513,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:616.74 - 703.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23