DSCNU.S. Construction & Materials Index02/17/2017
LAST:

 657.3
CHANGE:
 3.64
OPEN:
659.7
HIGH:
659.7
ASK:
0.0
VOLUME:
32,965,400
CHANGE(%):
0.55
PREV:
660.9
LOW:
653.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17659.7659.7653.8657.332,965,4000
02/16/17660.0661.8655.6660.932,979,9000
02/15/17657.1661.0653.7660.035,594,0000
02/14/17658.8658.8651.2657.535,448,9000
02/13/17660.7664.6659.4659.931,188,3000
02/10/17653.6659.6653.1658.434,334,0000
02/09/17644.8653.0644.8652.246,107,6000
02/08/17648.4648.4642.1646.238,920,9000
02/07/17653.3654.0645.8647.937,925,0000
02/06/17655.2655.5650.8653.132,778,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:492.27 - 674.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47