DSCNU.S. Construction & Materials Index04/28/2017
LAST:

 658.7
CHANGE:
 8.38
OPEN:
667.5
HIGH:
667.7
ASK:
0.0
VOLUME:
45,176,000
CHANGE(%):
1.26
PREV:
667.1
LOW:
658.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17667.5667.7658.6658.745,176,0000
04/27/17667.4667.4662.3667.140,203,8000
04/26/17667.4670.3666.3667.535,972,0000
04/25/17664.5668.7664.3667.335,614,1000
04/24/17658.6663.3658.2661.732,725,3000
04/21/17651.2654.4649.8653.429,500,7000
04/20/17644.7653.2644.7651.229,183,0000
04/19/17643.7646.8640.7642.227,335,0000
04/18/17638.6642.9638.0641.325,136,6000
04/17/17634.5641.4634.2641.324,805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:573.77 - 674.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34