DSCNU.S. Construction & Materials Index06/23/2017
LAST:

 669.6
CHANGE:
 3.80
OPEN:
666.9
HIGH:
670.0
ASK:
0.0
VOLUME:
71,557,700
CHANGE(%):
0.57
PREV:
665.8
LOW:
665.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17666.9670.0665.1669.671,557,7000
06/22/17663.8668.8662.5665.825,461,8000
06/21/17670.9670.9663.5664.134,150,0000
06/20/17673.8673.8669.4670.225,984,9000
06/19/17669.0675.1669.0675.127,642,1000
06/16/17666.7668.4663.7666.835,148,9000
06/15/17665.1667.1661.3666.825,480,2000
06/14/17673.6674.0667.1670.025,552,4000
06/13/17665.9673.3665.7672.531,301,0000
06/12/17666.0667.7662.5665.434,916,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:573.77 - 675.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02