DSCNU.S. Construction & Materials Index06/22/2018
LAST:

 673.1
CHANGE:
 0.81
OPEN:
674.6
HIGH:
677.6
ASK:
0.0
VOLUME:
40,851,200
CHANGE(%):
0.12
PREV:
672.3
LOW:
672.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18674.6677.6672.6673.140,851,2000
06/21/18683.8683.8671.2672.329,546,3000
06/20/18682.0685.2678.3684.930,018,2000
06/19/18679.1680.4673.3680.035,181,5000
06/18/18681.6686.0679.7683.728,138,1000
06/15/18683.5685.8677.1685.155,824,4000
06/14/18685.2686.1681.0685.328,395,4000
06/13/18691.2691.8683.3683.533,558,1000
06/12/18687.8691.3686.1691.032,886,3000
06/11/18689.0690.1685.8687.240,157,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:616.74 - 768.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83