DTTWDOW Tran Stocks Above 20-Day Average04/26/2018
LAST:

 50.00
CHANGE:
 0.00
OPEN:
45.00
HIGH:
55.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.00
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1845.0055.0035.0050.0000
04/25/1840.0065.0035.0050.0000
04/24/1880.0090.0030.0055.0000
04/23/1880.0085.0070.0080.0000
04/20/1880.0085.0070.0075.0000
04/19/1885.0085.0080.0085.0000
04/18/1885.0095.0085.0090.0000
04/17/1880.0080.0075.0075.0000
04/16/1875.0080.0070.0080.0000
04/13/1860.0060.0045.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83