DTTWDOW Tran Stocks Above 20-Day Average01/20/2017
LAST:

 50.00
CHANGE:
 15.00
OPEN:
40.00
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
42.86
PREV:
35.00
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.0050.0035.0050.0000
01/19/1755.0055.0025.0035.0000
01/18/1740.0060.0025.0045.0000
01/17/1755.0070.0035.0035.0000
01/13/1760.0060.0055.0060.0000
01/12/1740.0055.0020.0050.0000
01/11/1745.0055.0045.0055.0000
01/10/1740.0050.0035.0045.0000
01/09/1710.0020.0010.0015.0000
01/06/1720.0030.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71