DTTWDOW Tran Stocks Above 20-Day Average10/17/2017
LAST:

 45.00
CHANGE:
 5.00
OPEN:
45.00
HIGH:
45.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.50
PREV:
40.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1745.0045.0040.0045.0000
10/16/1755.0055.0040.0040.0000
10/13/1790.0090.0060.0060.0000
10/12/1785.0090.0080.0090.0000
10/11/1780.0090.0070.0085.0000
10/10/1775.0080.0070.0070.0000
10/09/1780.0090.0070.0085.0000
10/06/1785.0090.0070.0080.0000
10/05/1790.0095.0080.0095.0000
10/04/1795.0095.0090.0095.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02