DTTWDOW Tran Stocks Above 20-Day Average05/25/2017
LAST:

 70.00
CHANGE:
 30.00
OPEN:
50.00
HIGH:
70.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
75.00
PREV:
40.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1750.0070.0050.0070.0000
05/24/1745.0045.0040.0040.0000
05/23/1740.0050.0040.0045.0000
05/22/1730.0040.0020.0040.0000
05/19/1720.0030.0015.0015.0000
05/18/1710.0025.005.005.0000
05/17/1730.0030.005.005.0000
05/16/1745.0045.0035.0045.0000
05/15/1745.0045.0045.0045.0000
05/12/1740.0045.0040.0045.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02