DTTWDOW Tran Stocks Above 20-Day Average07/27/2017
LAST:

 10.000
CHANGE:
 20.00
OPEN:
25.000
HIGH:
25.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
66.67
PREV:
30.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.00025.00010.00010.00000
07/26/1740.00040.00030.00030.00000
07/25/1740.00045.00040.00045.00000
07/24/1735.00035.00025.00025.00000
07/21/1740.00050.00030.00045.00000
07/20/1755.00055.00030.00050.00000
07/19/1760.00060.00045.00050.00000
07/18/1785.00085.00070.00075.00000
07/17/1790.00095.00080.00090.00000
07/14/17100.000100.00085.00095.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56