DSSFU.S. Consumer Finance Index01/20/2017
LAST:

 203.8
CHANGE:
 0.92
OPEN:
203.5
HIGH:
204.7
ASK:
0.0
VOLUME:
65,716,300
CHANGE(%):
0.45
PREV:
202.9
LOW:
203.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17203.5204.7203.0203.865,716,3000
01/19/17203.6203.9202.4202.960,533,2000
01/18/17203.0203.8201.6203.650,639,5000
01/17/17203.4203.8201.8202.442,946,6000
01/13/17204.2205.9203.7204.040,150,2000
01/12/17203.4204.1201.8203.942,690,2000
01/11/17203.8204.5202.7204.448,602,1000
01/10/17204.0205.8203.3204.050,972,6000
01/09/17204.6204.7203.5203.636,724,7000
01/06/17203.6205.3202.8204.541,225,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:150.56 - 205.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71