DSSFU.S. Consumer Finance Index03/29/2017
LAST:

 209.6
CHANGE:
 0.08
OPEN:
209.5
HIGH:
210.1
ASK:
0.0
VOLUME:
35,442,100
CHANGE(%):
0.04
PREV:
209.7
LOW:
208.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17209.5210.1208.7209.635,442,1000
03/28/17207.6210.4207.3209.748,325,7000
03/27/17206.1208.1205.4207.747,117,0000
03/24/17208.6210.1208.1208.942,205,8000
03/23/17207.8210.0207.8208.450,300,5000
03/22/17206.9209.0206.5207.950,425,6000
03/21/17211.6211.9206.9207.275,187,4000
03/20/17213.2213.2211.0211.251,687,9000
03/17/17214.1214.7213.0213.371,676,0000
03/16/17213.8214.4213.2214.147,673,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.13 - 216.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19