DSSFU.S. Consumer Finance Index09/22/2017
LAST:

 237.0
CHANGE:
 0.88
OPEN:
236.0
HIGH:
237.2
ASK:
0.0
VOLUME:
34,243,900
CHANGE(%):
0.37
PREV:
236.1
LOW:
235.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17236.0237.2235.9237.034,243,9000
09/21/17235.8236.6235.1236.132,262,6000
09/20/17236.7237.2235.5236.138,170,4000
09/19/17235.8237.4235.5236.739,655,8000
09/18/17235.1235.5234.7235.246,415,4000
09/15/17234.3235.1233.6235.073,705,1000
09/14/17234.6235.9234.4234.744,288,0000
09/13/17235.7235.7234.3235.045,081,8000
09/12/17235.5236.5235.3235.942,621,7000
09/11/17232.7235.0232.6235.043,676,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:181.13 - 237.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82