DSSFU.S. Consumer Finance Index05/26/2017
LAST:

 212.8
CHANGE:
 0.19
OPEN:
212.7
HIGH:
213.1
ASK:
0.0
VOLUME:
42,063,000
CHANGE(%):
0.09
PREV:
213.0
LOW:
212.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17212.7213.1212.0212.842,063,0000
05/25/17212.8213.7212.6213.051,341,3000
05/24/17211.0212.3211.0212.140,016,5000
05/23/17210.2211.4209.8211.043,867,0000
05/22/17209.1210.5208.9210.047,408,1000
05/19/17207.5209.5207.4208.857,667,2000
05/18/17206.0207.7205.9206.754,045,3000
05/17/17207.8208.9206.6206.762,645,5000
05/16/17211.2211.6210.1210.543,922,2000
05/15/17209.4211.6209.2211.051,078,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.13 - 216.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03