DSSFU.S. Consumer Finance Index07/20/2017
LAST:

 223.4
CHANGE:
 0.38
OPEN:
223.9
HIGH:
224.4
ASK:
0.0
VOLUME:
45,310,900
CHANGE(%):
0.17
PREV:
223.8
LOW:
222.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17223.9224.4222.8223.445,310,9000
07/19/17223.2223.8222.9223.843,824,2000
07/18/17221.9222.9221.4222.837,389,3000
07/17/17222.6222.6221.8222.235,285,0000
07/14/17220.4223.0220.4222.433,628,4000
07/13/17220.9221.7220.8220.938,521,8000
07/12/17219.4220.9218.9220.635,602,4000
07/11/17218.0219.1217.1218.638,100,6000
07/10/17216.9218.5216.9218.042,534,6000
07/07/17215.9217.6215.8217.133,746,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:176.76 - 223.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13