DSSFU.S. Consumer Finance Index12/14/2017
LAST:

 259.1
CHANGE:
 0.60
OPEN:
260.2
HIGH:
261.8
ASK:
0.0
VOLUME:
54,853,600
CHANGE(%):
0.23
PREV:
259.7
LOW:
259.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17260.2261.8259.1259.154,853,6000
12/13/17262.0262.7259.6259.759,663,6000
12/12/17259.8262.7259.5261.871,106,7000
12/11/17259.5260.5259.2259.795,340,2000
12/08/17258.8259.1257.9259.159,501,1000
12/07/17254.4258.0254.1257.689,103,6000
12/06/17253.1255.6253.1254.741,402,0000
12/05/17252.3254.9250.6253.157,679,7000
12/04/17256.8257.5251.6251.681,049,7000
12/01/17256.6256.6251.0255.364,620,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:196.88 - 262.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23